15119 小米中銀五九購Ｅ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 53.150 | 0 | 75.028 | ||||
| 30/07/2025 | 0.020 | 54.750 | 0 | 71.122 | ||||
| 29/07/2025 | 0.020 | 55.300 | 100,000 | 69.462 | 100,000 | 0.020 | ||
| 28/07/2025 | 0.023 | 56.800 | 0 | 67.536 | ||||
| 25/07/2025 | 0.024 | 57.400 | 0 | 65.303 | ||||
| 24/07/2025 | 0.024 | 58.450 | 0 | 62.836 | ||||
| 23/07/2025 | 0.024 | 58.400 | 100,000 | 62.463 | 100,000 | 0.024 | ||
| 22/07/2025 | 0.024 | 57.950 | 0 | 62.835 | ||||
| 21/07/2025 | 0.024 | 57.750 | 0 | 62.750 | ||||
| 18/07/2025 | 0.024 | 57.000 | 0 | 62.802 | ||||
| 17/07/2025 | 0.023 | 56.150 | 1,100,000 | 63.468 | 1,000,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2025 | 0.028 | 57.300 | 924,000 | 63.087 | 924,000 | 0.028 | ||
| 15/07/2025 | 0.029 | 57.650 | 0 | 62.446 | ||||
| 14/07/2025 | 0.030 | 57.300 | 0 | 63.055 | ||||
| 11/07/2025 | 0.032 | 57.350 | 452,000 | 62.494 | 452,000 | 0.032 | ||
| 10/07/2025 | 0.031 | 56.900 | 0 | 62.555 | ||||
| 09/07/2025 | 0.034 | 57.400 | 100,000 | 62.327 | 100,000 | 0.033 | ||
| 08/07/2025 | 0.041 | 58.650 | 100,000 | 61.948 | 100,000 | 0.041 | ||
| 07/07/2025 | 0.035 | 57.300 | 100,000 | 62.124 | 100,000 | 0.034 | ||
| 04/07/2025 | 0.043 | 57.500 | 0 | 63.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |