15118 小米法興五九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 53.150 | 0 | 63.921 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 59.106 | ||||
| 29/07/2025 | 0.015 | 55.300 | 0 | 58.440 | ||||
| 28/07/2025 | 0.020 | 56.800 | 0 | 56.974 | ||||
| 25/07/2025 | 0.023 | 57.400 | 0 | 55.033 | ||||
| 24/07/2025 | 0.029 | 58.450 | 0 | 54.388 | ||||
| 23/07/2025 | 0.030 | 58.400 | 0 | 54.305 | ||||
| 22/07/2025 | 0.029 | 57.950 | 100,000 | 54.441 | 100,000 | 0.029 | ||
| 21/07/2025 | 0.033 | 57.750 | 100,000 | 55.841 | 100,000 | 0.033 | ||
| 18/07/2025 | 0.027 | 57.000 | 0 | 53.737 | ||||
| 17/07/2025 | 0.025 | 56.150 | 100,000 | 54.371 | 100,000 | 0.025 | ||
| 16/07/2025 | 0.035 | 57.300 | 0 | 54.911 | ||||
| 15/07/2025 | 0.037 | 57.650 | 100,000 | 54.255 | 100,000 | 0.037 | ||
| 14/07/2025 | 0.041 | 57.300 | 0 | 55.831 | ||||
| 11/07/2025 | 0.044 | 57.350 | 200,000 | 55.137 | 100,000 | 0.045 | 100,000 | 0.049 |
| 10/07/2025 | 0.042 | 56.900 | 100,000 | 55.147 | 100,000 | 0.042 | ||
| 09/07/2025 | 0.049 | 57.400 | 0 | 55.462 | ||||
| 08/07/2025 | 0.061 | 58.650 | 100,000 | 55.019 | 100,000 | 0.061 | ||
| 07/07/2025 | 0.053 | 57.300 | 0 | 55.862 | ||||
| 04/07/2025 | 0.060 | 57.500 | 0 | 55.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |