15094 美團麥銀七四沽Ａ (认沽证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.145 | 71.700 | 14,240,000 | 48.243 | 7,120,000 | 0.146 | 7,120,000 | 0.146 |
| 29/09/2026 | 0.156 | 70.450 | 5,570,000 | 48.734 | 2,785,000 | 0.151 | 2,785,000 | 0.151 |
| 28/09/2026 | 0.148 | 71.900 | 12,130,000 | 49.116 | 6,065,000 | 0.151 | 6,065,000 | 0.151 |
| 25/09/2026 | 0.153 | 71.650 | 13,345,000 | 49.636 | 6,600,000 | 0.157 | 6,600,000 | 0.157 |
| 24/09/2026 | 0.148 | 72.250 | 9,340,000 | 49.283 | 4,670,000 | 0.149 | 4,670,000 | 0.149 |
| 23/09/2026 | 0.146 | 72.850 | 830,000 | 49.650 | 415,000 | 0.144 | 415,000 | 0.142 |
| 22/09/2026 | 0.144 | 73.200 | 620,000 | 49.659 | 355,000 | 0.138 | 265,000 | 0.144 |
| 21/09/2026 | 0.144 | 74.000 | 1,090,000 | 50.788 | 545,000 | 0.145 | 545,000 | 0.147 |
| 18/09/2026 | 0.150 | 73.200 | 7,890,000 | 50.731 | 3,945,000 | 0.148 | 3,945,000 | 0.148 |
| 17/09/2026 | 0.153 | 72.900 | 920,000 | 50.896 | 460,000 | 0.154 | 460,000 | 0.155 |
| 16/09/2026 | 0.144 | 74.450 | 110,000 | 50.950 | 55,000 | 0.146 | 55,000 | 0.147 |
| 15/09/2026 | 0.140 | 74.750 | 110,000 | 50.319 | 55,000 | 0.138 | 55,000 | 0.136 |
| 14/09/2026 | 0.142 | 75.050 | 80,000 | 51.143 | 40,000 | 0.144 | 40,000 | 0.147 |
| 11/09/2026 | 0.143 | 75.100 | 50,000 | 51.157 | 25,000 | 0.149 | 25,000 | 0.151 |
| 10/09/2026 | 0.145 | 74.750 | 625,000 | 51.039 | 330,000 | 0.142 | 130,000 | 0.141 |
| 09/09/2026 | 0.129 | 77.800 | 350,000 | 51.228 | 175,000 | 0.123 | 175,000 | 0.126 |
| 08/09/2026 | 0.118 | 80.600 | 4,260,000 | 51.900 | 2,110,000 | 0.115 | 2,150,000 | 0.115 |
| 07/09/2026 | 0.121 | 80.050 | 1,320,000 | 51.883 | 660,000 | 0.121 | 660,000 | 0.121 |
| 04/09/2026 | 0.116 | 81.750 | 2,535,000 | 52.345 | 1,165,000 | 0.119 | 1,370,000 | 0.118 |
| 03/09/2026 | 0.132 | 77.650 | 7,420,000 | 51.175 | 3,710,000 | 0.131 | 3,710,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |