15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.217 -0.015 (-6.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 60.650 | 20,970,000 | 100.469 | 10,240,000 | 0.230 | 10,730,000 | 0.231 |
| 30/07/2025 | 0.239 | 61.750 | 30,180,000 | 100.293 | 15,140,000 | 0.233 | 15,040,000 | 0.232 |
| 29/07/2025 | 0.239 | 61.650 | 25,700,000 | 100.525 | 13,160,000 | 0.236 | 12,540,000 | 0.236 |
| 28/07/2025 | 0.230 | 59.950 | 20,470,000 | 101.225 | 9,850,000 | 0.238 | 10,520,000 | 0.239 |
| 25/07/2025 | 0.248 | 62.700 | 20,430,000 | 100.888 | 10,240,000 | 0.245 | 10,180,000 | 0.245 |
| 24/07/2025 | 0.241 | 61.700 | 17,510,000 | 100.652 | 8,720,000 | 0.240 | 8,790,000 | 0.240 |
| 23/07/2025 | 0.239 | 61.150 | 42,460,000 | 101.157 | 21,220,000 | 0.238 | 21,230,000 | 0.238 |
| 22/07/2025 | 0.228 | 59.550 | 32,890,000 | 100.853 | 16,470,000 | 0.226 | 16,420,000 | 0.226 |
| 21/07/2025 | 0.232 | 60.050 | 11,680,000 | 101.034 | 5,840,000 | 0.232 | 5,840,000 | 0.232 |
| 18/07/2025 | 0.236 | 60.300 | 23,680,000 | 101.628 | 9,500,000 | 0.235 | 13,880,000 | 0.236 |
| 17/07/2025 | 0.234 | 60.000 | 34,710,000 | 101.519 | 17,600,000 | 0.234 | 17,110,000 | 0.235 |
| 16/07/2025 | 0.229 | 59.250 | 28,460,000 | 101.386 | 14,220,000 | 0.234 | 14,210,000 | 0.234 |
| 15/07/2025 | 0.240 | 61.000 | 26,790,000 | 101.213 | 13,470,000 | 0.234 | 13,300,000 | 0.233 |
| 14/07/2025 | 0.226 | 58.600 | 24,040,000 | 101.764 | 12,020,000 | 0.223 | 12,020,000 | 0.222 |
| 11/07/2025 | 0.221 | 57.750 | 19,400,000 | 101.669 | 9,700,000 | 0.227 | 9,700,000 | 0.226 |
| 10/07/2025 | 0.223 | 57.900 | 22,520,000 | 101.968 | 10,950,000 | 0.225 | 11,570,000 | 0.224 |
| 09/07/2025 | 0.232 | 59.300 | 21,810,000 | 101.824 | 10,910,000 | 0.232 | 10,900,000 | 0.231 |
| 08/07/2025 | 0.238 | 60.000 | 21,910,000 | 102.401 | 10,950,000 | 0.236 | 10,960,000 | 0.236 |
| 07/07/2025 | 0.236 | 59.800 | 27,300,000 | 102.049 | 13,600,000 | 0.228 | 13,650,000 | 0.227 |
| 04/07/2025 | 0.218 | 56.800 | 34,550,000 | 102.353 | 17,300,000 | 0.221 | 17,250,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |