15083 小米花旗七四沽Ａ (认沽证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 25.240 | 8,016,000 | 44.559 | 3,860,000 | 0.058 | 3,772,000 | 0.058 |
| 29/09/2026 | 0.057 | 25.200 | 6,620,000 | 45.054 | 3,136,000 | 0.057 | 3,308,000 | 0.058 |
| 28/09/2026 | 0.053 | 25.860 | 4,748,000 | 45.975 | 2,288,000 | 0.054 | 2,344,000 | 0.054 |
| 25/09/2026 | 0.054 | 25.900 | 5,312,000 | 46.180 | 3,256,000 | 0.057 | 2,052,000 | 0.056 |
| 24/09/2026 | 0.048 | 26.580 | 2,640,000 | 46.142 | 1,460,000 | 0.050 | 1,080,000 | 0.050 |
| 23/09/2026 | 0.051 | 26.180 | 2,812,000 | 45.808 | 556,000 | 0.050 | 2,116,000 | 0.046 |
| 22/09/2026 | 0.046 | 27.200 | 1,832,000 | 47.244 | 832,000 | 0.044 | 948,000 | 0.045 |
| 21/09/2026 | 0.046 | 27.580 | 1,148,000 | 48.375 | 812,000 | 0.048 | 268,000 | 0.048 |
| 18/09/2026 | 0.053 | 26.400 | 4,924,000 | 46.873 | 2,148,000 | 0.052 | 2,584,000 | 0.051 |
| 17/09/2026 | 0.053 | 26.140 | 3,536,000 | 45.831 | 1,672,000 | 0.057 | 1,540,000 | 0.057 |
| 16/09/2026 | 0.054 | 26.180 | 4,520,000 | 46.256 | 1,988,000 | 0.056 | 2,048,000 | 0.054 |
| 15/09/2026 | 0.051 | 26.500 | 3,084,000 | 46.118 | 1,464,000 | 0.048 | 1,464,000 | 0.046 |
| 14/09/2026 | 0.048 | 27.160 | 1,000,000 | 47.046 | 476,000 | 0.048 | 476,000 | 0.049 |
| 11/09/2026 | 0.054 | 26.360 | 624,000 | 46.370 | 312,000 | 0.056 | 108,000 | 0.057 |
| 10/09/2026 | 0.057 | 25.920 | 3,340,000 | 45.827 | 1,608,000 | 0.055 | 1,112,000 | 0.056 |
| 09/09/2026 | 0.052 | 26.380 | 3,352,000 | 45.463 | 1,700,000 | 0.052 | 1,212,000 | 0.052 |
| 08/09/2026 | 0.048 | 26.920 | 2,836,000 | 45.622 | 636,000 | 0.050 | 1,576,000 | 0.050 |
| 07/09/2026 | 0.046 | 27.500 | 2,976,000 | 46.580 | 1,524,000 | 0.047 | 1,344,000 | 0.047 |
| 04/09/2026 | 0.041 | 28.440 | 1,596,000 | 47.015 | 692,000 | 0.041 | 804,000 | 0.041 |
| 03/09/2026 | 0.047 | 27.440 | 1,556,000 | 46.382 | 644,000 | 0.045 | 656,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |