15081 阿里瑞銀五九沽Ｂ (认沽证)
按盘价 
0.237 -0.008 (-3.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.245 | 115.700 | 0 | 55.456 | ||||
| 30/07/2025 | 0.234 | 117.100 | 0 | 55.320 | ||||
| 29/07/2025 | 0.209 | 120.700 | 0 | 57.419 | ||||
| 28/07/2025 | 0.211 | 120.600 | 0 | 57.685 | ||||
| 25/07/2025 | 0.231 | 118.000 | 0 | 55.634 | ||||
| 24/07/2025 | 0.214 | 120.300 | 0 | 55.480 | ||||
| 23/07/2025 | 0.214 | 120.900 | 0 | 58.142 | ||||
| 22/07/2025 | 0.235 | 118.000 | 0 | 57.034 | ||||
| 21/07/2025 | 0.236 | 117.900 | 40,000 | 56.594 | 20,000 | 0.233 | 20,000 | 0.234 |
| 18/07/2025 | 0.260 | 115.800 | 0 | 60.991 | ||||
| 17/07/2025 | 0.280 | 112.500 | 0 | 55.085 | ||||
| 16/07/2025 | 0.275 | 113.800 | 0 | 59.394 | ||||
| 15/07/2025 | 0.280 | 113.500 | 0 | 60.816 | ||||
| 14/07/2025 | 0.345 | 106.100 | 0 | 64.781 | ||||
| 11/07/2025 | 0.350 | 105.100 | 0 | 59.340 | ||||
| 10/07/2025 | 0.360 | 103.200 | 0 | 49.217 | ||||
| 09/07/2025 | 0.360 | 102.900 | 0 | 42.922 | ||||
| 08/07/2025 | 0.330 | 107.000 | 80,000 | 53.571 | 40,000 | 0.330 | 40,000 | 0.348 |
| 07/07/2025 | 0.345 | 105.400 | 0 | 54.315 | ||||
| 04/07/2025 | 0.345 | 105.100 | 0 | 49.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |