15077 騰訊摩利五九沽Ｂ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 550.000 | 710,000 | 33.272 | 260,000 | 0.013 | 450,000 | 0.013 |
| 30/07/2025 | 0.014 | 549.000 | 1,910,000 | 33.243 | 1,660,000 | 0.014 | 250,000 | 0.014 |
| 29/07/2025 | 0.015 | 555.000 | 1,390,000 | 34.742 | 850,000 | 0.016 | 520,000 | 0.015 |
| 28/07/2025 | 0.015 | 555.500 | 1,500,000 | 34.544 | 650,000 | 0.017 | 850,000 | 0.017 |
| 25/07/2025 | 0.019 | 550.500 | 6,150,000 | 34.294 | 3,250,000 | 0.020 | 2,900,000 | 0.019 |
| 24/07/2025 | 0.019 | 557.000 | 8,980,000 | 35.439 | 4,320,000 | 0.021 | 4,660,000 | 0.020 |
| 23/07/2025 | 0.023 | 552.000 | 7,230,000 | 35.576 | 3,710,000 | 0.024 | 3,520,000 | 0.023 |
| 22/07/2025 | 0.025 | 526.000 | 3,220,000 | 29.836 | 1,580,000 | 0.027 | 1,540,000 | 0.026 |
| 21/07/2025 | 0.027 | 521.500 | 9,240,000 | 29.067 | 4,440,000 | 0.029 | 4,800,000 | 0.029 |
| 18/07/2025 | 0.029 | 519.000 | 3,950,000 | 28.333 | 2,010,000 | 0.030 | 1,940,000 | 0.030 |
| 17/07/2025 | 0.031 | 517.000 | 33,790,000 | 28.140 | 20,130,000 | 0.033 | 13,090,000 | 0.033 |
| 16/07/2025 | 0.036 | 516.500 | 21,030,000 | 29.043 | 9,140,000 | 0.035 | 11,540,000 | 0.035 |
| 15/07/2025 | 0.042 | 517.500 | 13,420,000 | 30.453 | 5,050,000 | 0.044 | 8,330,000 | 0.043 |
| 14/07/2025 | 0.050 | 500.000 | 24,330,000 | 27.013 | 11,900,000 | 0.054 | 11,980,000 | 0.054 |
| 11/07/2025 | 0.059 | 496.600 | 14,330,000 | 27.093 | 6,240,000 | 0.052 | 8,090,000 | 0.052 |
| 10/07/2025 | 0.059 | 496.600 | 7,610,000 | 26.913 | 3,580,000 | 0.059 | 3,730,000 | 0.059 |
| 09/07/2025 | 0.060 | 497.600 | 2,960,000 | 27.210 | 1,230,000 | 0.059 | 1,730,000 | 0.058 |
| 08/07/2025 | 0.051 | 504.500 | 9,390,000 | 27.345 | 4,620,000 | 0.053 | 4,450,000 | 0.053 |
| 07/07/2025 | 0.054 | 502.000 | 4,740,000 | 27.022 | 2,200,000 | 0.057 | 2,380,000 | 0.057 |
| 04/07/2025 | 0.064 | 496.800 | 8,000,000 | 26.738 | 4,450,000 | 0.064 | 3,550,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |