15070 恒指國君五八沽Ｃ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 340,000 | 24.330 | 340,000 | 0.010 | ||
| 30/07/2025 | 0.015 | 25,176.930 | 0 | 30.859 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 0 | 33.228 | ||||
| 28/07/2025 | 0.015 | 25,562.130 | 0 | 32.976 | ||||
| 25/07/2025 | 0.015 | 25,388.350 | 0 | 30.107 | ||||
| 24/07/2025 | 0.015 | 25,667.180 | 0 | 31.784 | ||||
| 23/07/2025 | 0.015 | 25,538.070 | 0 | 30.357 | ||||
| 22/07/2025 | 0.015 | 25,130.030 | 0 | 26.838 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 50,000 | 25.415 | 50,000 | 0.015 | ||
| 18/07/2025 | 0.018 | 24,825.660 | 0 | 24.677 | ||||
| 17/07/2025 | 0.023 | 24,498.950 | 0 | 23.986 | ||||
| 16/07/2025 | 0.023 | 24,517.760 | 460,000 | 23.854 | 460,000 | 0.022 | ||
| 15/07/2025 | 0.024 | 24,590.120 | 240,630,000 | 24.556 | 120,140,000 | 0.025 | 120,480,000 | 0.025 |
| 14/07/2025 | 0.029 | 24,203.320 | 317,130,000 | 22.892 | 158,600,000 | 0.031 | 158,530,000 | 0.031 |
| 11/07/2025 | 0.032 | 24,139.570 | 781,160,000 | 22.629 | 390,590,000 | 0.032 | 390,570,000 | 0.032 |
| 10/07/2025 | 0.037 | 24,028.370 | 70,000 | 23.076 | 70,000 | 0.037 | ||
| 09/07/2025 | 0.042 | 23,892.320 | 100,000 | 23.178 | 100,000 | 0.041 | ||
| 08/07/2025 | 0.037 | 24,148.070 | 600,210,000 | 23.635 | 300,160,000 | 0.043 | 300,040,000 | 0.043 |
| 07/07/2025 | 0.047 | 23,887.830 | 700,000 | 24.165 | 700,000 | 0.047 | ||
| 04/07/2025 | 0.047 | 23,916.060 | 190,000 | 23.726 | 130,000 | 0.051 | 60,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |