15069 中壽國君五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 22.750 | 0 | 46.330 | ||||
| 30/07/2025 | 0.010 | 23.250 | 0 | 47.728 | ||||
| 29/07/2025 | 0.010 | 22.900 | 0 | 46.458 | ||||
| 28/07/2025 | 0.010 | 23.150 | 1,250,000 | 47.075 | 1,250,000 | 0.010 | ||
| 25/07/2025 | 0.012 | 22.750 | 0 | 47.102 | ||||
| 24/07/2025 | 0.012 | 22.350 | 290,000 | 45.669 | ||||
| 23/07/2025 | 0.013 | 21.650 | 470,000 | 43.963 | 230,000 | 0.011 | ||
| 22/07/2025 | 0.017 | 20.950 | 410,000 | 44.051 | 410,000 | 0.017 | ||
| 21/07/2025 | 0.019 | 20.100 | 200,000 | 41.826 | 200,000 | 0.019 | ||
| 18/07/2025 | 0.025 | 19.660 | 33,040,000 | 42.763 | 16,000,000 | 0.029 | 17,040,000 | 0.029 |
| 17/07/2025 | 0.034 | 18.700 | 16,200,000 | 42.270 | 8,000,000 | 0.034 | 8,200,000 | 0.034 |
| 16/07/2025 | 0.035 | 18.680 | 0 | 42.453 | ||||
| 15/07/2025 | 0.035 | 18.780 | 16,320,000 | 42.755 | 8,210,000 | 0.031 | 8,110,000 | 0.031 |
| 14/07/2025 | 0.034 | 19.040 | 32,210,000 | 43.450 | 16,000,000 | 0.035 | 16,210,000 | 0.035 |
| 11/07/2025 | 0.036 | 18.860 | 16,630,000 | 43.029 | 8,430,000 | 0.037 | 8,200,000 | 0.037 |
| 10/07/2025 | 0.037 | 18.580 | 32,100,000 | 41.948 | 16,000,000 | 0.041 | 16,100,000 | 0.041 |
| 09/07/2025 | 0.042 | 18.060 | 16,000,000 | 41.071 | 8,000,000 | 0.042 | 8,000,000 | 0.042 |
| 08/07/2025 | 0.041 | 18.360 | 32,120,000 | 42.043 | 16,120,000 | 0.044 | 16,000,000 | 0.044 |
| 07/07/2025 | 0.042 | 18.260 | 32,000,000 | 41.780 | 16,000,000 | 0.042 | 16,000,000 | 0.042 |
| 04/07/2025 | 0.041 | 18.460 | 16,100,000 | 42.060 | 8,100,000 | 0.044 | 8,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |