15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 550.000 | 900,000 | 28.900 | 600,000 | 0.085 | 300,000 | 0.083 |
| 30/07/2025 | 0.089 | 549.000 | 1,450,000 | 29.481 | 200,000 | 0.090 | 1,050,000 | 0.090 |
| 29/07/2025 | 0.085 | 555.000 | 1,950,000 | 29.570 | 50,000 | 0.090 | 1,900,000 | 0.091 |
| 28/07/2025 | 0.086 | 555.500 | 150,000 | 29.918 | 50,000 | 0.086 | 50,000 | 0.093 |
| 25/07/2025 | 0.091 | 550.500 | 700,000 | 30.027 | 300,000 | 0.093 | 350,000 | 0.092 |
| 24/07/2025 | 0.090 | 557.000 | 700,000 | 31.179 | 50,000 | 0.093 | 650,000 | 0.091 |
| 23/07/2025 | 0.099 | 552.000 | 1,550,000 | 32.568 | 300,000 | 0.101 | 1,100,000 | 0.104 |
| 22/07/2025 | 0.128 | 526.000 | 0 | 34.326 | ||||
| 21/07/2025 | 0.133 | 521.500 | 0 | 34.468 | ||||
| 18/07/2025 | 0.134 | 519.000 | 0 | 33.850 | ||||
| 17/07/2025 | 0.135 | 517.000 | 0 | 33.499 | ||||
| 16/07/2025 | 0.137 | 516.500 | 0 | 33.880 | ||||
| 15/07/2025 | 0.137 | 517.500 | 0 | 33.952 | ||||
| 14/07/2025 | 0.153 | 500.000 | 0 | 33.224 | ||||
| 11/07/2025 | 0.156 | 496.600 | 0 | 32.810 | ||||
| 10/07/2025 | 0.156 | 496.600 | 0 | 32.751 | ||||
| 09/07/2025 | 0.155 | 497.600 | 0 | 32.726 | ||||
| 08/07/2025 | 0.151 | 504.500 | 0 | 33.471 | ||||
| 07/07/2025 | 0.154 | 502.000 | 0 | 33.505 | ||||
| 04/07/2025 | 0.158 | 496.800 | 0 | 32.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |