15055 港交信證六五購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 427.000 | 0 | 39.626 | ||||
| 30/07/2025 | 0.056 | 433.200 | 0 | 39.161 | ||||
| 29/07/2025 | 0.061 | 440.800 | 0 | 39.077 | ||||
| 28/07/2025 | 0.066 | 449.400 | 1,100,000 | 38.593 | 550,000 | 0.064 | 550,000 | 0.064 |
| 25/07/2025 | 0.060 | 435.800 | 0 | 39.673 | ||||
| 24/07/2025 | 0.068 | 448.200 | 200,000 | 39.280 | 100,000 | 0.068 | 100,000 | 0.069 |
| 23/07/2025 | 0.061 | 439.800 | 200,000 | 38.920 | 150,000 | 0.060 | 50,000 | 0.059 |
| 22/07/2025 | 0.056 | 432.600 | 0 | 38.833 | ||||
| 21/07/2025 | 0.056 | 431.200 | 0 | 39.099 | ||||
| 18/07/2025 | 0.056 | 430.000 | 0 | 39.187 | ||||
| 17/07/2025 | 0.054 | 427.000 | 0 | 39.116 | ||||
| 16/07/2025 | 0.054 | 424.400 | 0 | 39.660 | ||||
| 15/07/2025 | 0.055 | 427.400 | 0 | 39.332 | ||||
| 14/07/2025 | 0.053 | 423.600 | 0 | 39.437 | ||||
| 11/07/2025 | 0.053 | 425.600 | 250,000 | 38.783 | 200,000 | 0.053 | ||
| 10/07/2025 | 0.044 | 413.400 | 100,000 | 38.153 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.044 | 411.600 | 0 | 38.494 | ||||
| 08/07/2025 | 0.046 | 417.400 | 100,000 | 38.010 | 50,000 | 0.045 | 50,000 | 0.046 |
| 07/07/2025 | 0.042 | 408.200 | 0 | 38.454 | ||||
| 04/07/2025 | 0.046 | 413.800 | 0 | 38.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |