15052 安踏瑞銀五十購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 90.000 | 0 | 53.372 | ||||
| 30/07/2025 | 0.023 | 93.200 | 0 | 51.335 | ||||
| 29/07/2025 | 0.022 | 92.150 | 0 | 51.855 | ||||
| 28/07/2025 | 0.022 | 91.200 | 0 | 52.804 | ||||
| 25/07/2025 | 0.022 | 90.800 | 50,000 | 52.438 | 50,000 | 0.022 | ||
| 24/07/2025 | 0.022 | 91.100 | 30,000 | 51.761 | 30,000 | 0.028 | ||
| 23/07/2025 | 0.029 | 94.650 | 0 | 50.626 | ||||
| 22/07/2025 | 0.026 | 93.100 | 0 | 50.849 | ||||
| 21/07/2025 | 0.026 | 92.800 | 230,000 | 50.965 | 90,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.028 | 93.650 | 900,000 | 50.095 | 450,000 | 0.029 | 450,000 | 0.029 |
| 17/07/2025 | 0.027 | 92.450 | 520,000 | 50.871 | 260,000 | 0.028 | 260,000 | 0.028 |
| 16/07/2025 | 0.027 | 91.850 | 820,000 | 51.378 | 430,000 | 0.029 | 390,000 | 0.030 |
| 15/07/2025 | 0.023 | 89.800 | 180,000 | 51.593 | 70,000 | 0.023 | 110,000 | 0.024 |
| 14/07/2025 | 0.022 | 88.700 | 0 | 52.135 | ||||
| 11/07/2025 | 0.023 | 88.600 | 0 | 52.077 | ||||
| 10/07/2025 | 0.028 | 90.700 | 0 | 51.860 | ||||
| 09/07/2025 | 0.028 | 90.100 | 0 | 52.371 | ||||
| 08/07/2025 | 0.029 | 90.700 | 40,000 | 51.914 | 40,000 | 0.029 | ||
| 07/07/2025 | 0.031 | 91.000 | 0 | 52.251 | ||||
| 04/07/2025 | 0.036 | 92.250 | 220,000 | 52.184 | 110,000 | 0.032 | 110,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |