15048 中壽匯豐五九購Ａ (认购证)
按盘价 
0.206 -0.064 (-23.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 22.750 | 0 | 48.050 | ||||
| 30/07/2025 | 0.300 | 23.250 | 30,000 | 45.328 | 10,000 | 0.300 | 20,000 | 0.300 |
| 29/07/2025 | 0.265 | 22.900 | 640,000 | 41.924 | 500,000 | 0.253 | ||
| 28/07/2025 | 0.300 | 23.150 | 90,000 | 47.130 | ||||
| 25/07/2025 | 0.265 | 22.750 | 1,370,000 | 43.989 | 310,000 | 0.239 | 880,000 | 0.245 |
| 24/07/2025 | 0.238 | 22.350 | 1,040,000 | 43.887 | 450,000 | 0.239 | 510,000 | 0.234 |
| 23/07/2025 | 0.187 | 21.650 | 2,000,000 | 41.841 | 960,000 | 0.192 | 710,000 | 0.189 |
| 22/07/2025 | 0.148 | 20.950 | 2,990,000 | 41.919 | 1,490,000 | 0.138 | 1,300,000 | 0.137 |
| 21/07/2025 | 0.108 | 20.100 | 1,970,000 | 42.176 | 910,000 | 0.101 | 910,000 | 0.096 |
| 18/07/2025 | 0.092 | 19.660 | 29,760,000 | 42.012 | 15,430,000 | 0.084 | 14,130,000 | 0.085 |
| 17/07/2025 | 0.065 | 18.700 | 100,000 | 44.040 | 100,000 | 0.068 | ||
| 16/07/2025 | 0.065 | 18.680 | 90,000 | 43.932 | 20,000 | 0.063 | 70,000 | 0.068 |
| 15/07/2025 | 0.067 | 18.780 | 4,160,000 | 43.257 | 2,030,000 | 0.063 | 1,900,000 | 0.061 |
| 14/07/2025 | 0.078 | 19.040 | 2,020,000 | 43.702 | 770,000 | 0.079 | 350,000 | 0.079 |
| 11/07/2025 | 0.075 | 18.860 | 27,780,000 | 43.808 | 13,330,000 | 0.082 | 13,690,000 | 0.081 |
| 10/07/2025 | 0.063 | 18.580 | 25,740,000 | 42.516 | 14,910,000 | 0.061 | 10,780,000 | 0.061 |
| 09/07/2025 | 0.050 | 18.060 | 5,100,000 | 42.806 | 2,550,000 | 0.055 | 2,550,000 | 0.056 |
| 08/07/2025 | 0.061 | 18.360 | 8,720,000 | 43.562 | 1,850,000 | 0.057 | 6,270,000 | 0.059 |
| 07/07/2025 | 0.060 | 18.260 | 5,880,000 | 43.933 | 2,990,000 | 0.061 | 2,810,000 | 0.062 |
| 04/07/2025 | 0.069 | 18.460 | 16,950,000 | 44.109 | 7,440,000 | 0.068 | 8,510,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |