15047 中壽匯豐五甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 22.750 | 0 | 59.497 | ||||
| 30/07/2025 | 0.018 | 23.250 | 0 | 61.136 | ||||
| 29/07/2025 | 0.018 | 22.900 | 0 | 59.524 | ||||
| 28/07/2025 | 0.018 | 23.150 | 0 | 60.210 | ||||
| 25/07/2025 | 0.018 | 22.750 | 0 | 57.962 | ||||
| 24/07/2025 | 0.018 | 22.350 | 0 | 56.198 | ||||
| 23/07/2025 | 0.018 | 21.650 | 0 | 53.212 | ||||
| 22/07/2025 | 0.018 | 20.950 | 0 | 50.116 | ||||
| 21/07/2025 | 0.018 | 20.100 | 0 | 46.216 | ||||
| 18/07/2025 | 0.018 | 19.660 | 0 | 43.682 | ||||
| 17/07/2025 | 0.020 | 18.700 | 0 | 40.078 | ||||
| 16/07/2025 | 0.020 | 18.680 | 0 | 39.822 | ||||
| 15/07/2025 | 0.020 | 18.780 | 0 | 40.128 | ||||
| 14/07/2025 | 0.018 | 19.040 | 0 | 40.083 | ||||
| 11/07/2025 | 0.018 | 18.860 | 3,710,000 | 38.777 | 2,120,000 | 0.020 | 1,590,000 | 0.020 |
| 10/07/2025 | 0.022 | 18.580 | 1,380,000 | 39.469 | 250,000 | 0.024 | 1,130,000 | 0.021 |
| 09/07/2025 | 0.028 | 18.060 | 1,500,000 | 39.528 | 750,000 | 0.027 | 750,000 | 0.028 |
| 08/07/2025 | 0.027 | 18.360 | 1,300,000 | 40.467 | 700,000 | 0.030 | 600,000 | 0.030 |
| 07/07/2025 | 0.031 | 18.260 | 0 | 41.625 | ||||
| 04/07/2025 | 0.030 | 18.460 | 900,000 | 41.800 | 450,000 | 0.033 | 450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |