15043 阿里匯豐五九購Ｈ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.700094.869
30/07/20250.010117.100091.689
29/07/20250.010120.700085.914
28/07/20250.010120.600084.863
25/07/20250.010118.000084.684
24/07/20250.010120.300080.951
23/07/20250.010120.900079.293
22/07/20250.010118.000081.665
21/07/20250.010117.900080.842
18/07/20250.010115.800080.545
17/07/20250.010112.500083.409
16/07/20250.010113.800081.092
15/07/20250.010113.500080.624
14/07/20250.010106.100088.203
11/07/20250.010105.100086.851
10/07/20250.010103.200088.232
09/07/20250.010102.900087.783
08/07/20250.010107.000082.453
07/07/20250.010105.400083.489
04/07/20250.010105.100081.727
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。