15031 中壽信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 22.750 | 0 | 46.330 | ||||
| 30/07/2025 | 0.010 | 23.250 | 0 | 47.728 | ||||
| 29/07/2025 | 0.010 | 22.900 | 0 | 46.458 | ||||
| 28/07/2025 | 0.010 | 23.150 | 150,000 | 47.075 | ||||
| 25/07/2025 | 0.010 | 22.750 | 0 | 45.387 | ||||
| 24/07/2025 | 0.010 | 22.350 | 510,000 | 43.986 | ||||
| 23/07/2025 | 0.010 | 21.650 | 690,000 | 41.579 | ||||
| 22/07/2025 | 0.012 | 20.950 | 50,000 | 40.643 | ||||
| 21/07/2025 | 0.014 | 20.100 | 4,080,000 | 38.774 | 3,890,000 | 0.015 | ||
| 18/07/2025 | 0.015 | 19.660 | 2,430,000 | 37.330 | 170,000 | 0.016 | 1,420,000 | 0.017 |
| 17/07/2025 | 0.023 | 18.700 | 0 | 37.405 | ||||
| 16/07/2025 | 0.023 | 18.680 | 0 | 37.199 | ||||
| 15/07/2025 | 0.023 | 18.780 | 80,000 | 37.492 | 80,000 | 0.023 | ||
| 14/07/2025 | 0.021 | 19.040 | 420,000 | 37.557 | 300,000 | 0.021 | ||
| 11/07/2025 | 0.022 | 18.860 | 920,000 | 36.925 | 280,000 | 0.021 | 280,000 | 0.019 |
| 10/07/2025 | 0.023 | 18.580 | 1,080,000 | 36.034 | 1,080,000 | 0.023 | ||
| 09/07/2025 | 0.029 | 18.060 | 0 | 36.071 | ||||
| 08/07/2025 | 0.030 | 18.360 | 0 | 37.764 | ||||
| 07/07/2025 | 0.030 | 18.260 | 980,000 | 37.171 | 980,000 | 0.030 | ||
| 04/07/2025 | 0.031 | 18.460 | 1,130,000 | 38.214 | 980,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |