15016 盈富星展五九沽Ｂ (认沽证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 25.260 | 800,000 | 26.165 | 800,000 | 0.016 | ||
| 30/07/2025 | 0.013 | 25.660 | 335,000 | 25.964 | 335,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 26.020 | 0 | 28.660 | ||||
| 28/07/2025 | 0.017 | 26.060 | 100,000 | 29.015 | 100,000 | 0.017 | ||
| 25/07/2025 | 0.019 | 25.880 | 200,000 | 28.257 | 127,500 | 0.019 | ||
| 24/07/2025 | 0.017 | 26.160 | 3,745,000 | 28.598 | 1,700,000 | 0.011 | 2,000,000 | 0.017 |
| 23/07/2025 | 0.016 | 26.020 | 131,030,000 | 27.387 | 60,200,000 | 0.017 | 70,575,000 | 0.017 |
| 22/07/2025 | 0.019 | 25.600 | 114,520,000 | 26.353 | 53,300,000 | 0.022 | 61,150,000 | 0.022 |
| 21/07/2025 | 0.022 | 25.460 | 101,372,500 | 26.460 | 45,660,000 | 0.022 | 55,712,500 | 0.022 |
| 18/07/2025 | 0.026 | 25.320 | 79,845,000 | 26.392 | 39,232,500 | 0.027 | 40,302,500 | 0.027 |
| 17/07/2025 | 0.033 | 25.000 | 63,150,000 | 26.381 | 31,815,000 | 0.033 | 31,215,000 | 0.033 |
| 16/07/2025 | 0.033 | 24.980 | 89,650,000 | 26.106 | 44,780,000 | 0.029 | 44,870,000 | 0.029 |
| 15/07/2025 | 0.034 | 25.080 | 68,695,000 | 26.648 | 34,050,000 | 0.041 | 34,645,000 | 0.040 |
| 14/07/2025 | 0.044 | 24.700 | 53,900,000 | 26.626 | 26,850,000 | 0.046 | 26,900,000 | 0.046 |
| 11/07/2025 | 0.048 | 24.620 | 57,590,000 | 26.472 | 28,970,000 | 0.042 | 28,570,000 | 0.041 |
| 10/07/2025 | 0.053 | 24.520 | 53,475,000 | 26.682 | 26,662,500 | 0.056 | 26,812,500 | 0.056 |
| 09/07/2025 | 0.059 | 24.380 | 50,677,500 | 26.781 | 25,360,000 | 0.057 | 25,220,000 | 0.057 |
| 08/07/2025 | 0.053 | 24.640 | 43,897,500 | 26.973 | 21,665,000 | 0.059 | 22,082,500 | 0.059 |
| 07/07/2025 | 0.069 | 24.360 | 36,590,000 | 27.949 | 18,320,000 | 0.070 | 18,270,000 | 0.070 |
| 04/07/2025 | 0.069 | 24.400 | 33,650,000 | 27.703 | 16,970,000 | 0.072 | 16,680,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |