15012 快手信證五乙購Ａ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 77.000 | 48,755,000 | 52.114 | 18,935,000 | 0.097 | 9,395,000 | 0.096 |
| 30/07/2025 | 0.076 | 72.400 | 54,015,000 | 51.937 | 23,980,000 | 0.077 | 22,505,000 | 0.076 |
| 29/07/2025 | 0.078 | 72.100 | 39,605,000 | 53.016 | 13,855,000 | 0.071 | 17,660,000 | 0.072 |
| 28/07/2025 | 0.081 | 72.700 | 45,290,000 | 52.601 | 13,745,000 | 0.080 | 22,300,000 | 0.080 |
| 25/07/2025 | 0.082 | 72.500 | 40,065,000 | 52.736 | 15,730,000 | 0.090 | 17,250,000 | 0.089 |
| 24/07/2025 | 0.106 | 76.200 | 61,425,000 | 52.209 | 23,375,000 | 0.118 | 30,985,000 | 0.118 |
| 23/07/2025 | 0.126 | 77.900 | 13,570,000 | 53.897 | 6,715,000 | 0.114 | 5,830,000 | 0.112 |
| 22/07/2025 | 0.089 | 72.750 | 11,350,000 | 53.822 | 5,205,000 | 0.094 | 5,565,000 | 0.093 |
| 21/07/2025 | 0.082 | 71.450 | 6,350,000 | 54.022 | 2,905,000 | 0.082 | 3,195,000 | 0.081 |
| 18/07/2025 | 0.078 | 70.700 | 15,045,000 | 53.647 | 7,260,000 | 0.075 | 7,420,000 | 0.077 |
| 17/07/2025 | 0.070 | 69.150 | 4,830,000 | 53.783 | 2,340,000 | 0.071 | 2,290,000 | 0.071 |
| 16/07/2025 | 0.075 | 69.600 | 7,450,000 | 54.404 | 3,465,000 | 0.078 | 3,735,000 | 0.077 |
| 15/07/2025 | 0.067 | 68.150 | 3,300,000 | 54.319 | 2,140,000 | 0.060 | 1,060,000 | 0.061 |
| 14/07/2025 | 0.054 | 65.250 | 3,010,000 | 54.729 | 1,330,000 | 0.052 | 1,600,000 | 0.051 |
| 11/07/2025 | 0.045 | 63.150 | 22,695,000 | 54.313 | 10,845,000 | 0.049 | 11,730,000 | 0.050 |
| 10/07/2025 | 0.054 | 64.450 | 690,000 | 55.453 | 250,000 | 0.050 | 440,000 | 0.050 |
| 09/07/2025 | 0.055 | 64.750 | 4,315,000 | 55.121 | 2,205,000 | 0.060 | 2,110,000 | 0.060 |
| 08/07/2025 | 0.064 | 66.250 | 2,975,000 | 55.596 | 1,515,000 | 0.058 | 1,360,000 | 0.057 |
| 07/07/2025 | 0.049 | 63.000 | 1,640,000 | 55.600 | 735,000 | 0.051 | 905,000 | 0.051 |
| 04/07/2025 | 0.046 | 61.900 | 15,000 | 55.776 | 15,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |