15011 中芯信證五十購Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 51.100 | 2,850,000 | 56.998 | ||||
| 30/07/2025 | 0.030 | 50.200 | 2,025,000 | 56.680 | ||||
| 29/07/2025 | 0.039 | 53.350 | 400,000 | 52.656 | ||||
| 28/07/2025 | 0.041 | 53.100 | 175,000 | 54.273 | ||||
| 25/07/2025 | 0.041 | 52.750 | 2,575,000 | 54.444 | ||||
| 24/07/2025 | 0.035 | 50.250 | 2,075,000 | 57.998 | ||||
| 23/07/2025 | 0.028 | 48.750 | 500,000 | 57.336 | ||||
| 22/07/2025 | 0.029 | 48.550 | 275,000 | 58.314 | ||||
| 21/07/2025 | 0.024 | 47.250 | 50,000 | 57.978 | ||||
| 18/07/2025 | 0.023 | 47.100 | 500,000 | 56.734 | ||||
| 17/07/2025 | 0.022 | 46.300 | 0 | 57.830 | ||||
| 16/07/2025 | 0.022 | 45.400 | 175,000 | 60.005 | ||||
| 15/07/2025 | 0.022 | 45.600 | 600,000 | 59.202 | ||||
| 14/07/2025 | 0.028 | 46.450 | 525,000 | 61.216 | ||||
| 11/07/2025 | 0.027 | 45.950 | 1,000,000 | 61.010 | ||||
| 10/07/2025 | 0.022 | 44.950 | 500,000 | 59.559 | ||||
| 09/07/2025 | 0.024 | 44.650 | 425,000 | 61.723 | ||||
| 08/07/2025 | 0.028 | 45.650 | 550,000 | 61.790 | ||||
| 07/07/2025 | 0.022 | 44.300 | 50,000 | 60.541 | ||||
| 04/07/2025 | 0.022 | 43.950 | 825,000 | 60.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |