15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 550.000 | 1,550,000 | 34.079 | 350,000 | 0.097 | 1,150,000 | 0.095 |
| 30/07/2025 | 0.092 | 549.000 | 1,450,000 | 33.519 | 550,000 | 0.097 | 900,000 | 0.096 |
| 29/07/2025 | 0.103 | 555.000 | 950,000 | 34.927 | 200,000 | 0.100 | 750,000 | 0.100 |
| 28/07/2025 | 0.104 | 555.500 | 100,000 | 35.006 | 50,000 | 0.102 | 50,000 | 0.101 |
| 25/07/2025 | 0.103 | 550.500 | 0 | 35.637 | ||||
| 24/07/2025 | 0.107 | 557.000 | 1,250,000 | 35.187 | 700,000 | 0.106 | 550,000 | 0.107 |
| 23/07/2025 | 0.103 | 552.000 | 900,000 | 35.232 | 450,000 | 0.095 | 450,000 | 0.093 |
| 22/07/2025 | 0.078 | 526.000 | 0 | 34.245 | ||||
| 21/07/2025 | 0.076 | 521.500 | 0 | 34.539 | ||||
| 18/07/2025 | 0.076 | 519.000 | 850,000 | 34.862 | 500,000 | 0.077 | 350,000 | 0.078 |
| 17/07/2025 | 0.075 | 517.000 | 800,000 | 34.932 | 400,000 | 0.074 | 400,000 | 0.074 |
| 16/07/2025 | 0.076 | 516.500 | 2,200,000 | 35.234 | 1,950,000 | 0.078 | 250,000 | 0.077 |
| 15/07/2025 | 0.074 | 517.500 | 900,000 | 34.579 | 600,000 | 0.062 | 300,000 | 0.069 |
| 14/07/2025 | 0.059 | 500.000 | 500,000 | 33.709 | 500,000 | 0.059 | ||
| 11/07/2025 | 0.058 | 496.600 | 0 | 33.892 | ||||
| 10/07/2025 | 0.057 | 496.600 | 0 | 33.564 | ||||
| 09/07/2025 | 0.057 | 497.600 | 0 | 33.342 | ||||
| 08/07/2025 | 0.058 | 504.500 | 0 | 32.494 | ||||
| 07/07/2025 | 0.057 | 502.000 | 200,000 | 32.610 | 200,000 | 0.057 | ||
| 04/07/2025 | 0.055 | 496.800 | 0 | 32.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |