15003 港鐵摩通六二購Ａ (认购证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 28.250 | 600,000 | 33.473 | 600,000 | 0.172 | ||
| 30/07/2025 | 0.186 | 28.650 | 4,840,000 | 33.072 | 2,420,000 | 0.181 | 2,220,000 | 0.178 |
| 29/07/2025 | 0.168 | 28.200 | 1,470,000 | 33.110 | 535,000 | 0.163 | 935,000 | 0.162 |
| 28/07/2025 | 0.165 | 28.050 | 2,770,000 | 33.394 | 1,895,000 | 0.166 | 875,000 | 0.168 |
| 25/07/2025 | 0.168 | 27.950 | 1,320,000 | 34.012 | 1,160,000 | 0.176 | 160,000 | 0.178 |
| 24/07/2025 | 0.179 | 28.300 | 3,360,000 | 33.551 | 880,000 | 0.178 | 2,480,000 | 0.176 |
| 23/07/2025 | 0.178 | 28.200 | 830,000 | 33.845 | 410,000 | 0.174 | 420,000 | 0.172 |
| 22/07/2025 | 0.169 | 27.950 | 1,320,000 | 33.873 | 160,000 | 0.168 | 1,160,000 | 0.166 |
| 21/07/2025 | 0.164 | 27.800 | 340,000 | 33.892 | 160,000 | 0.166 | 180,000 | 0.154 |
| 18/07/2025 | 0.152 | 27.450 | 0 | 33.786 | ||||
| 17/07/2025 | 0.157 | 27.450 | 1,240,000 | 34.348 | 620,000 | 0.159 | 620,000 | 0.158 |
| 16/07/2025 | 0.158 | 27.500 | 2,100,000 | 34.154 | 1,100,000 | 0.163 | 1,000,000 | 0.161 |
| 15/07/2025 | 0.156 | 27.700 | 2,840,000 | 32.942 | 1,320,000 | 0.155 | 1,520,000 | 0.157 |
| 14/07/2025 | 0.157 | 27.450 | 640,000 | 34.174 | 320,000 | 0.158 | 320,000 | 0.159 |
| 11/07/2025 | 0.160 | 27.450 | 800,000 | 34.310 | 500,000 | 0.174 | 300,000 | 0.167 |
| 10/07/2025 | 0.159 | 27.450 | 2,740,000 | 34.102 | 1,770,000 | 0.152 | 970,000 | 0.156 |
| 09/07/2025 | 0.165 | 27.600 | 4,110,000 | 34.066 | 1,405,000 | 0.176 | 2,705,000 | 0.177 |
| 08/07/2025 | 0.203 | 28.400 | 3,620,000 | 34.795 | 2,260,000 | 0.198 | 1,360,000 | 0.194 |
| 07/07/2025 | 0.203 | 28.500 | 2,080,000 | 34.215 | 1,040,000 | 0.206 | 1,040,000 | 0.206 |
| 04/07/2025 | 0.207 | 28.550 | 5,110,000 | 34.192 | 1,555,000 | 0.203 | 3,555,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |