14988 恒指匯豐五八購Ｅ (认购证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 24,773.330 | 880,000 | 22.825 | 200,000 | 0.070 | 680,000 | 0.065 |
| 30/07/2025 | 0.091 | 25,176.930 | 100,000 | 23.677 | 100,000 | 0.110 | ||
| 29/07/2025 | 0.121 | 25,524.450 | 200,000 | 24.379 | 200,000 | 0.111 | ||
| 28/07/2025 | 0.126 | 25,562.130 | 0 | 24.534 | ||||
| 25/07/2025 | 0.113 | 25,388.350 | 0 | 23.643 | ||||
| 24/07/2025 | 0.139 | 25,667.180 | 30,000 | 24.279 | 30,000 | 0.140 | ||
| 23/07/2025 | 0.130 | 25,538.070 | 560,000 | 24.346 | 460,000 | 0.121 | ||
| 22/07/2025 | 0.101 | 25,130.030 | 290,000 | 24.286 | 230,000 | 0.099 | 60,000 | 0.097 |
| 21/07/2025 | 0.093 | 24,994.140 | 0 | 24.223 | ||||
| 18/07/2025 | 0.086 | 24,825.660 | 1,230,000 | 24.177 | 1,230,000 | 0.083 | ||
| 17/07/2025 | 0.069 | 24,498.950 | 300,000 | 24.174 | 300,000 | 0.069 | ||
| 16/07/2025 | 0.075 | 24,517.760 | 640,000 | 25.065 | 420,000 | 0.082 | 220,000 | 0.085 |
| 15/07/2025 | 0.076 | 24,590.120 | 420,000 | 24.209 | 420,000 | 0.074 | ||
| 14/07/2025 | 0.061 | 24,203.320 | 2,620,000 | 24.930 | 1,270,000 | 0.057 | 1,350,000 | 0.056 |
| 11/07/2025 | 0.059 | 24,139.570 | 320,000 | 24.396 | 300,000 | 0.065 | 20,000 | 0.066 |
| 10/07/2025 | 0.051 | 24,028.370 | 400,000 | 23.390 | 90,000 | 0.051 | 310,000 | 0.045 |
| 09/07/2025 | 0.046 | 23,892.320 | 0 | 23.241 | ||||
| 08/07/2025 | 0.058 | 24,148.070 | 3,320,000 | 23.466 | 3,320,000 | 0.054 | ||
| 07/07/2025 | 0.047 | 23,887.830 | 1,650,000 | 23.168 | 110,000 | 0.049 | 1,540,000 | 0.047 |
| 04/07/2025 | 0.053 | 23,916.060 | 5,110,000 | 23.718 | 2,520,000 | 0.050 | 2,590,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |