14986 騰訊法巴五九購Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 550.000 | 0 | 55.910 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 55.377 | ||||
| 29/07/2025 | 0.018 | 555.000 | 0 | 54.797 | ||||
| 28/07/2025 | 0.018 | 555.500 | 20,000 | 53.912 | 10,000 | 0.018 | 10,000 | 0.019 |
| 25/07/2025 | 0.019 | 550.500 | 80,000 | 53.697 | 80,000 | 0.018 | ||
| 24/07/2025 | 0.023 | 557.000 | 0 | 53.288 | ||||
| 23/07/2025 | 0.022 | 552.000 | 0 | 53.500 | ||||
| 22/07/2025 | 0.015 | 526.000 | 0 | 55.747 | ||||
| 21/07/2025 | 0.015 | 521.500 | 0 | 56.252 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 55.036 | ||||
| 17/07/2025 | 0.017 | 517.000 | 0 | 56.169 | ||||
| 16/07/2025 | 0.018 | 516.500 | 0 | 56.287 | ||||
| 15/07/2025 | 0.019 | 517.500 | 0 | 56.038 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 58.074 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 57.251 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 56.725 | ||||
| 09/07/2025 | 0.018 | 497.600 | 80,000 | 57.141 | 80,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 504.500 | 0 | 56.080 | ||||
| 07/07/2025 | 0.018 | 502.000 | 180,000 | 55.132 | 180,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 496.800 | 360,000 | 54.952 | 360,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |