14983 美團摩利五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 71.635 | ||||
| 30/07/2025 | 0.010 | 127.400 | 40,000 | 64.907 | ||||
| 29/07/2025 | 0.010 | 128.600 | 830,000 | 63.070 | ||||
| 28/07/2025 | 0.013 | 129.400 | 1,320,000 | 64.719 | 160,000 | 0.014 | 1,160,000 | 0.013 |
| 25/07/2025 | 0.015 | 130.100 | 800,000 | 63.948 | 800,000 | 0.015 | ||
| 24/07/2025 | 0.021 | 134.400 | 100,000 | 63.456 | 50,000 | 0.020 | 50,000 | 0.018 |
| 23/07/2025 | 0.021 | 133.200 | 1,615,000 | 64.105 | 1,615,000 | 0.022 | ||
| 22/07/2025 | 0.016 | 129.000 | 1,610,000 | 64.128 | 205,000 | 0.015 | 1,405,000 | 0.015 |
| 21/07/2025 | 0.020 | 130.800 | 1,475,000 | 64.727 | 1,345,000 | 0.020 | ||
| 18/07/2025 | 0.017 | 127.300 | 945,000 | 64.400 | 725,000 | 0.017 | ||
| 17/07/2025 | 0.016 | 125.500 | 2,070,000 | 64.853 | 1,010,000 | 0.017 | ||
| 16/07/2025 | 0.015 | 124.100 | 1,330,000 | 64.874 | 1,325,000 | 0.018 | ||
| 15/07/2025 | 0.017 | 126.200 | 0 | 63.946 | ||||
| 14/07/2025 | 0.012 | 120.900 | 0 | 64.239 | ||||
| 11/07/2025 | 0.012 | 120.000 | 2,450,000 | 63.633 | 90,000 | 0.012 | 2,360,000 | 0.013 |
| 10/07/2025 | 0.013 | 118.600 | 0 | 65.414 | ||||
| 09/07/2025 | 0.013 | 119.200 | 120,000 | 64.382 | 120,000 | 0.013 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 61.210 | ||||
| 07/07/2025 | 0.013 | 119.000 | 0 | 63.694 | ||||
| 04/07/2025 | 0.013 | 120.800 | 1,290,000 | 60.788 | 1,100,000 | 0.013 | 190,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |