14982 快手花旗七三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 30.940 | 0 | 57.930 | ||||
| 29/09/2026 | 0.012 | 30.240 | 0 | 59.859 | ||||
| 28/09/2026 | 0.012 | 30.700 | 10,000 | 58.266 | ||||
| 25/09/2026 | 0.012 | 30.020 | 40,000 | 59.741 | ||||
| 24/09/2026 | 0.014 | 30.500 | 0 | 60.478 | ||||
| 23/09/2026 | 0.014 | 30.780 | 100,000 | 59.426 | ||||
| 22/09/2026 | 0.017 | 31.220 | 200,000 | 61.076 | 50,000 | 0.017 | ||
| 21/09/2026 | 0.014 | 30.820 | 0 | 58.905 | ||||
| 18/09/2026 | 0.014 | 30.740 | 800,000 | 58.589 | ||||
| 17/09/2026 | 0.014 | 29.940 | 2,950,000 | 60.833 | 2,850,000 | 0.013 | ||
| 16/09/2026 | 0.013 | 29.660 | 690,000 | 60.329 | ||||
| 15/09/2026 | 0.014 | 29.800 | 0 | 60.882 | ||||
| 14/09/2026 | 0.016 | 30.580 | 80,000 | 60.496 | 80,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 60.827 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 60.334 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.020 | 32.320 | 200,000 | 58.145 | ||||
| 08/09/2026 | 0.024 | 33.040 | 120,000 | 59.132 | 120,000 | 0.025 | ||
| 07/09/2026 | 0.028 | 33.980 | 0 | 59.108 | ||||
| 04/09/2026 | 0.028 | 33.660 | 180,000 | 59.579 | 180,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 59.126 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |