14972 長和摩通六二購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 51.400 | 675,000 | 43.521 | 675,000 | 0.054 | ||
| 30/07/2025 | 0.062 | 52.550 | 375,000 | 44.080 | 250,000 | 0.062 | 125,000 | 0.062 |
| 29/07/2025 | 0.067 | 53.300 | 2,000,000 | 44.022 | 750,000 | 0.060 | 1,150,000 | 0.061 |
| 28/07/2025 | 0.065 | 53.000 | 1,850,000 | 43.924 | 875,000 | 0.068 | 975,000 | 0.068 |
| 25/07/2025 | 0.070 | 53.450 | 500,000 | 44.256 | 275,000 | 0.067 | 225,000 | 0.062 |
| 24/07/2025 | 0.062 | 52.300 | 2,450,000 | 44.063 | 1,450,000 | 0.057 | 1,000,000 | 0.057 |
| 23/07/2025 | 0.049 | 50.850 | 52,450,000 | 42.420 | 26,025,000 | 0.049 | 26,425,000 | 0.049 |
| 22/07/2025 | 0.048 | 50.700 | 225,000 | 42.254 | 225,000 | 0.046 | ||
| 21/07/2025 | 0.041 | 49.250 | 600,000 | 42.448 | 300,000 | 0.041 | 300,000 | 0.040 |
| 18/07/2025 | 0.039 | 48.950 | 0 | 41.933 | ||||
| 17/07/2025 | 0.038 | 48.550 | 0 | 42.240 | ||||
| 16/07/2025 | 0.038 | 48.300 | 8,100,000 | 42.663 | 4,100,000 | 0.039 | 4,000,000 | 0.039 |
| 15/07/2025 | 0.037 | 48.150 | 300,000 | 42.497 | 300,000 | 0.038 | ||
| 14/07/2025 | 0.036 | 48.000 | 150,000 | 42.266 | 150,000 | 0.036 | ||
| 11/07/2025 | 0.037 | 48.000 | 150,000 | 42.417 | 150,000 | 0.039 | ||
| 10/07/2025 | 0.036 | 47.950 | 400,000 | 41.983 | 300,000 | 0.035 | 100,000 | 0.035 |
| 09/07/2025 | 0.036 | 47.750 | 1,250,000 | 42.297 | 1,125,000 | 0.034 | 125,000 | 0.035 |
| 08/07/2025 | 0.039 | 47.850 | 0 | 43.394 | ||||
| 07/07/2025 | 0.040 | 48.000 | 1,125,000 | 43.414 | 1,125,000 | 0.040 | ||
| 04/07/2025 | 0.046 | 48.600 | 0 | 44.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |