14967 創科摩通六十購Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 94.300 | 4,865,000 | 53.324 | 2,435,000 | 0.131 | 2,425,000 | 0.131 |
| 30/07/2025 | 0.135 | 95.200 | 5,540,000 | 53.247 | 2,715,000 | 0.138 | 2,825,000 | 0.139 |
| 29/07/2025 | 0.154 | 99.300 | 3,800,000 | 53.222 | 1,850,000 | 0.149 | 1,950,000 | 0.147 |
| 28/07/2025 | 0.138 | 95.550 | 4,400,000 | 53.559 | 2,200,000 | 0.137 | 2,200,000 | 0.137 |
| 25/07/2025 | 0.139 | 95.700 | 3,500,000 | 53.450 | 1,750,000 | 0.142 | 1,750,000 | 0.142 |
| 24/07/2025 | 0.145 | 96.600 | 4,270,000 | 53.835 | 2,160,000 | 0.143 | 2,110,000 | 0.144 |
| 23/07/2025 | 0.137 | 95.050 | 3,425,000 | 53.567 | 1,770,000 | 0.139 | 1,605,000 | 0.140 |
| 22/07/2025 | 0.133 | 94.200 | 3,555,000 | 53.459 | 1,955,000 | 0.130 | 1,600,000 | 0.131 |
| 21/07/2025 | 0.122 | 91.600 | 2,360,000 | 53.512 | 1,100,000 | 0.124 | 1,260,000 | 0.125 |
| 18/07/2025 | 0.124 | 91.900 | 5,200,000 | 53.509 | 3,100,000 | 0.124 | 2,100,000 | 0.123 |
| 17/07/2025 | 0.120 | 90.950 | 3,200,000 | 53.472 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
| 16/07/2025 | 0.118 | 90.350 | 2,910,000 | 53.556 | 1,455,000 | 0.119 | 1,455,000 | 0.120 |
| 15/07/2025 | 0.122 | 90.400 | 7,705,000 | 54.591 | 3,410,000 | 0.123 | 4,295,000 | 0.122 |
| 14/07/2025 | 0.107 | 87.000 | 7,770,000 | 54.298 | 3,885,000 | 0.107 | 3,885,000 | 0.106 |
| 11/07/2025 | 0.113 | 88.150 | 3,230,000 | 54.473 | 2,115,000 | 0.116 | 1,115,000 | 0.114 |
| 10/07/2025 | 0.113 | 86.950 | 2,010,000 | 55.757 | 705,000 | 0.113 | 1,305,000 | 0.115 |
| 09/07/2025 | 0.111 | 85.550 | 1,635,000 | 56.728 | 815,000 | 0.117 | 820,000 | 0.114 |
| 08/07/2025 | 0.115 | 86.500 | 1,435,000 | 56.830 | 705,000 | 0.113 | 730,000 | 0.111 |
| 07/07/2025 | 0.109 | 85.200 | 15,870,000 | 56.579 | 7,935,000 | 0.106 | 7,935,000 | 0.106 |
| 04/07/2025 | 0.113 | 85.800 | 1,350,000 | 56.824 | 390,000 | 0.116 | 960,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |