14966 美的摩通五甲購Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 76.150 | 2,005,000 | 58.442 | 1,005,000 | 0.100 | 1,000,000 | 0.100 |
| 30/07/2025 | 0.113 | 79.900 | 20,000 | 58.118 | 10,000 | 0.119 | 10,000 | 0.119 |
| 29/07/2025 | 0.111 | 79.050 | 2,010,000 | 59.201 | 1,005,000 | 0.104 | 1,005,000 | 0.104 |
| 28/07/2025 | 0.114 | 79.000 | 2,015,000 | 59.949 | 1,000,000 | 0.113 | 1,015,000 | 0.113 |
| 25/07/2025 | 0.116 | 78.700 | 2,020,000 | 60.416 | 1,000,000 | 0.117 | 1,020,000 | 0.117 |
| 24/07/2025 | 0.123 | 79.500 | 2,125,000 | 60.422 | 1,085,000 | 0.133 | 1,040,000 | 0.133 |
| 23/07/2025 | 0.145 | 81.900 | 2,065,000 | 60.886 | 1,010,000 | 0.122 | 1,055,000 | 0.122 |
| 22/07/2025 | 0.131 | 79.850 | 2,200,000 | 61.404 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 21/07/2025 | 0.129 | 79.600 | 2,030,000 | 61.137 | 1,015,000 | 0.128 | 1,015,000 | 0.128 |
| 18/07/2025 | 0.120 | 77.950 | 2,020,000 | 61.433 | 1,010,000 | 0.121 | 1,010,000 | 0.121 |
| 17/07/2025 | 0.120 | 77.800 | 2,030,000 | 61.508 | 1,015,000 | 0.128 | 1,015,000 | 0.128 |
| 16/07/2025 | 0.126 | 78.200 | 0 | 62.111 | ||||
| 15/07/2025 | 0.133 | 79.200 | 2,010,000 | 61.691 | 1,005,000 | 0.123 | 1,005,000 | 0.123 |
| 14/07/2025 | 0.123 | 77.450 | 4,000,000 | 62.442 | 2,000,000 | 0.123 | 2,000,000 | 0.123 |
| 11/07/2025 | 0.121 | 77.300 | 2,000,000 | 61.458 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 10/07/2025 | 0.116 | 76.300 | 2,000,000 | 61.904 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 09/07/2025 | 0.115 | 76.050 | 4,000,000 | 61.902 | 2,000,000 | 0.116 | 2,000,000 | 0.116 |
| 08/07/2025 | 0.117 | 76.150 | 4,000,000 | 62.114 | 2,000,000 | 0.116 | 2,000,000 | 0.116 |
| 07/07/2025 | 0.120 | 76.500 | 4,670,000 | 62.004 | 2,335,000 | 0.121 | 2,335,000 | 0.120 |
| 04/07/2025 | 0.129 | 77.550 | 2,050,000 | 61.619 | 1,000,000 | 0.121 | 1,050,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |