14954 安踏匯豐五甲購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 90.000 | 1,620,000 | 46.795 | 610,000 | 0.025 | 860,000 | 0.025 |
| 30/07/2025 | 0.032 | 93.200 | 4,160,000 | 45.533 | 2,000,000 | 0.031 | 2,120,000 | 0.032 |
| 29/07/2025 | 0.029 | 92.150 | 1,170,000 | 45.405 | 820,000 | 0.028 | 350,000 | 0.029 |
| 28/07/2025 | 0.027 | 91.200 | 2,970,000 | 45.499 | 1,390,000 | 0.029 | 1,480,000 | 0.029 |
| 25/07/2025 | 0.027 | 90.800 | 2,230,000 | 45.343 | 600,000 | 0.028 | 730,000 | 0.029 |
| 24/07/2025 | 0.029 | 91.100 | 6,760,000 | 45.664 | 1,090,000 | 0.032 | 4,370,000 | 0.031 |
| 23/07/2025 | 0.040 | 94.650 | 5,050,000 | 45.224 | 3,670,000 | 0.040 | 1,230,000 | 0.042 |
| 22/07/2025 | 0.035 | 93.100 | 3,250,000 | 45.146 | 2,910,000 | 0.038 | 340,000 | 0.037 |
| 21/07/2025 | 0.035 | 92.800 | 1,710,000 | 45.332 | 1,180,000 | 0.035 | 530,000 | 0.037 |
| 18/07/2025 | 0.040 | 93.650 | 4,800,000 | 45.507 | 2,970,000 | 0.040 | 1,440,000 | 0.041 |
| 17/07/2025 | 0.037 | 92.450 | 590,000 | 45.751 | 170,000 | 0.038 | 250,000 | 0.037 |
| 16/07/2025 | 0.037 | 91.850 | 7,460,000 | 46.342 | 5,330,000 | 0.039 | 2,100,000 | 0.039 |
| 15/07/2025 | 0.028 | 89.800 | 1,700,000 | 45.006 | 740,000 | 0.028 | 960,000 | 0.028 |
| 14/07/2025 | 0.027 | 88.700 | 10,760,000 | 45.736 | 4,810,000 | 0.027 | 5,350,000 | 0.026 |
| 11/07/2025 | 0.027 | 88.600 | 8,310,000 | 45.259 | 2,080,000 | 0.034 | 6,060,000 | 0.032 |
| 10/07/2025 | 0.035 | 90.700 | 18,570,000 | 45.862 | 8,140,000 | 0.033 | 10,100,000 | 0.033 |
| 09/07/2025 | 0.034 | 90.100 | 8,810,000 | 46.031 | 4,000,000 | 0.035 | 4,810,000 | 0.034 |
| 08/07/2025 | 0.038 | 90.700 | 4,860,000 | 46.714 | 1,740,000 | 0.036 | 3,120,000 | 0.037 |
| 07/07/2025 | 0.039 | 91.000 | 15,100,000 | 46.511 | 6,490,000 | 0.040 | 8,220,000 | 0.040 |
| 04/07/2025 | 0.046 | 92.250 | 13,460,000 | 46.833 | 6,520,000 | 0.044 | 6,940,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |