14953 小鵬匯豐五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 71.600 | 110,000 | 82.045 | ||||
| 30/07/2025 | 0.015 | 70.600 | 10,000 | 83.254 | ||||
| 29/07/2025 | 0.020 | 74.850 | 0 | 82.074 | ||||
| 28/07/2025 | 0.020 | 75.150 | 0 | 81.167 | ||||
| 25/07/2025 | 0.020 | 75.300 | 210,000 | 79.716 | 110,000 | 0.019 | 100,000 | 0.020 |
| 24/07/2025 | 0.021 | 75.900 | 4,900,000 | 79.444 | 3,040,000 | 0.021 | 1,860,000 | 0.023 |
| 23/07/2025 | 0.020 | 74.050 | 450,000 | 80.938 | 430,000 | 0.020 | 20,000 | 0.021 |
| 22/07/2025 | 0.017 | 72.150 | 3,070,000 | 80.103 | 3,070,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 72.150 | 0 | 80.921 | ||||
| 18/07/2025 | 0.018 | 71.950 | 0 | 80.107 | ||||
| 17/07/2025 | 0.018 | 71.100 | 0 | 81.086 | ||||
| 16/07/2025 | 0.018 | 70.300 | 230,000 | 81.993 | 230,000 | 0.019 | ||
| 15/07/2025 | 0.020 | 70.800 | 0 | 83.158 | ||||
| 14/07/2025 | 0.020 | 68.850 | 0 | 85.974 | ||||
| 11/07/2025 | 0.020 | 68.300 | 190,000 | 85.752 | 190,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 67.700 | 400,000 | 81.539 | 390,000 | 0.016 | ||
| 09/07/2025 | 0.020 | 69.500 | 0 | 83.073 | ||||
| 08/07/2025 | 0.021 | 71.000 | 1,850,000 | 81.469 | 1,650,000 | 0.021 | 200,000 | 0.021 |
| 07/07/2025 | 0.022 | 70.950 | 30,000 | 82.255 | 30,000 | 0.023 | ||
| 04/07/2025 | 0.021 | 69.100 | 2,740,000 | 83.125 | 60,000 | 0.021 | 2,680,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |