14943 比迪摩利七一沽Ａ (认沽证)
按盘价 
0.185 +0.013 (+7.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.172 | 75.600 | 48,000 | 42.442 | 48,000 | 0.175 | ||
| 29/09/2026 | 0.168 | 75.750 | 48,000 | 40.713 | 48,000 | 0.165 | ||
| 28/09/2026 | 0.154 | 77.700 | 0 | 41.780 | ||||
| 25/09/2026 | 0.154 | 78.100 | 128,000 | 42.882 | 64,000 | 0.160 | 64,000 | 0.159 |
| 24/09/2026 | 0.140 | 79.500 | 0 | 41.103 | ||||
| 23/09/2026 | 0.135 | 80.350 | 0 | 41.549 | ||||
| 22/09/2026 | 0.131 | 81.350 | 0 | 42.869 | ||||
| 21/09/2026 | 0.131 | 81.200 | 0 | 42.221 | ||||
| 18/09/2026 | 0.131 | 81.500 | 0 | 42.655 | ||||
| 17/09/2026 | 0.134 | 81.150 | 320,000 | 42.753 | 160,000 | 0.151 | 160,000 | 0.151 |
| 16/09/2026 | 0.147 | 79.200 | 0 | 42.127 | ||||
| 15/09/2026 | 0.148 | 79.050 | 0 | 41.924 | ||||
| 14/09/2026 | 0.143 | 80.200 | 0 | 43.320 | ||||
| 11/09/2026 | 0.146 | 79.850 | 64,000 | 43.067 | 56,000 | 0.152 | ||
| 10/09/2026 | 0.146 | 79.550 | 288,000 | 41.940 | 120,000 | 0.145 | 168,000 | 0.141 |
| 09/09/2026 | 0.130 | 81.800 | 0 | 41.699 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 41.248 | ||||
| 07/09/2026 | 0.112 | 84.500 | 0 | 41.097 | ||||
| 04/09/2026 | 0.105 | 86.150 | 48,000 | 41.725 | 48,000 | 0.105 | ||
| 03/09/2026 | 0.108 | 85.700 | 1,152,000 | 41.754 | 472,000 | 0.108 | 488,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |