14934 騰訊摩利七一沽Ａ (认沽证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 431.000 | 22,260,000 | 31.077 | 10,200,000 | 0.086 | 10,000,000 | 0.085 |
| 29/09/2026 | 0.080 | 432.000 | 33,940,000 | 31.819 | 15,360,000 | 0.082 | 15,160,000 | 0.082 |
| 28/09/2026 | 0.074 | 439.800 | 25,920,000 | 33.079 | 11,580,000 | 0.072 | 11,680,000 | 0.072 |
| 25/09/2026 | 0.080 | 436.600 | 11,980,000 | 32.982 | 5,460,000 | 0.084 | 5,680,000 | 0.085 |
| 24/09/2026 | 0.078 | 438.400 | 12,860,000 | 32.998 | 6,080,000 | 0.080 | 5,000,000 | 0.080 |
| 23/09/2026 | 0.077 | 441.000 | 16,980,000 | 33.527 | 7,560,000 | 0.077 | 6,880,000 | 0.076 |
| 22/09/2026 | 0.068 | 451.600 | 36,140,000 | 34.656 | 15,200,000 | 0.062 | 16,300,000 | 0.062 |
| 21/09/2026 | 0.090 | 430.000 | 5,720,000 | 32.387 | 1,240,000 | 0.093 | 2,620,000 | 0.091 |
| 18/09/2026 | 0.106 | 419.000 | 3,380,000 | 31.216 | 1,540,000 | 0.098 | 1,500,000 | 0.096 |
| 17/09/2026 | 0.096 | 426.000 | 2,400,000 | 31.701 | 800,000 | 0.097 | 980,000 | 0.096 |
| 16/09/2026 | 0.086 | 433.400 | 2,860,000 | 32.070 | 1,300,000 | 0.083 | 1,160,000 | 0.082 |
| 15/09/2026 | 0.079 | 438.800 | 6,240,000 | 32.208 | 2,400,000 | 0.079 | 2,760,000 | 0.081 |
| 14/09/2026 | 0.092 | 430.600 | 3,220,000 | 32.180 | 1,480,000 | 0.095 | 1,520,000 | 0.092 |
| 11/09/2026 | 0.097 | 428.400 | 3,000,000 | 32.121 | 1,500,000 | 0.100 | 1,480,000 | 0.100 |
| 10/09/2026 | 0.101 | 425.600 | 2,000,000 | 31.824 | 1,080,000 | 0.099 | 920,000 | 0.100 |
| 09/09/2026 | 0.087 | 434.000 | 800,000 | 31.666 | 400,000 | 0.086 | 400,000 | 0.086 |
| 08/09/2026 | 0.087 | 435.400 | 460,000 | 32.037 | 340,000 | 0.084 | ||
| 07/09/2026 | 0.083 | 438.400 | 340,000 | 32.030 | 200,000 | 0.082 | ||
| 04/09/2026 | 0.079 | 442.800 | 340,000 | 32.198 | 180,000 | 0.080 | 40,000 | 0.077 |
| 03/09/2026 | 0.092 | 433.000 | 760,000 | 31.747 | 260,000 | 0.088 | 400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |