14932 阿里瑞銀五九購Ｇ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.011115.700096.440
30/07/20250.011117.100093.213
29/07/20250.011120.700087.355
28/07/20250.011120.600086.287
25/07/20250.011118.000086.094
24/07/20250.011120.300082.308
23/07/20250.011120.900080.624
22/07/20250.011118.000083.025
21/07/20250.011117.900082.189
18/07/20250.011115.800081.880
17/07/20250.011112.500084.780
16/07/20250.011113.800082.429
15/07/20250.011113.500081.952
14/07/20250.011106.100089.631
11/07/20250.011105.100088.255
10/07/20250.011103.200089.653
09/07/20250.011102.900089.195
08/07/20250.011107.000083.791
07/07/20250.011105.400084.839
04/07/20250.011105.100083.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。