14926 小鵬華泰五乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 71.600 | 0 | 80.314 | ||||
| 30/07/2025 | 0.024 | 70.600 | 0 | 81.569 | ||||
| 29/07/2025 | 0.032 | 74.850 | 0 | 81.616 | ||||
| 28/07/2025 | 0.033 | 75.150 | 0 | 81.625 | ||||
| 25/07/2025 | 0.034 | 75.300 | 0 | 81.238 | ||||
| 24/07/2025 | 0.036 | 75.900 | 510,000 | 81.510 | 510,000 | 0.030 | ||
| 23/07/2025 | 0.026 | 74.050 | 0 | 76.011 | ||||
| 22/07/2025 | 0.025 | 72.150 | 0 | 77.700 | ||||
| 21/07/2025 | 0.025 | 72.150 | 300,000 | 77.413 | 300,000 | 0.025 | ||
| 18/07/2025 | 0.025 | 71.950 | 200,000 | 76.872 | 200,000 | 0.025 | ||
| 17/07/2025 | 0.025 | 71.100 | 0 | 77.874 | ||||
| 16/07/2025 | 0.025 | 70.300 | 210,000 | 78.809 | 210,000 | 0.025 | ||
| 15/07/2025 | 0.022 | 70.800 | 0 | 75.039 | ||||
| 14/07/2025 | 0.021 | 68.850 | 400,000 | 76.677 | 400,000 | 0.021 | ||
| 11/07/2025 | 0.021 | 68.300 | 0 | 76.696 | ||||
| 10/07/2025 | 0.021 | 67.700 | 20,000 | 77.325 | 20,000 | 0.021 | ||
| 09/07/2025 | 0.024 | 69.500 | 0 | 77.248 | ||||
| 08/07/2025 | 0.024 | 71.000 | 0 | 74.841 | ||||
| 07/07/2025 | 0.024 | 70.950 | 0 | 74.664 | ||||
| 04/07/2025 | 0.023 | 69.100 | 300,000 | 75.705 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |