14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.097 | 616.000 | 26,800,000 | 25.708 | 8,500,000 | 0.091 | 15,550,000 | 0.092 |
| 11/12/2025 | 0.089 | 601.500 | 33,400,000 | 27.477 | 15,450,000 | 0.091 | 15,950,000 | 0.092 |
| 10/12/2025 | 0.090 | 603.000 | 11,100,000 | 27.275 | 6,600,000 | 0.087 | 4,450,000 | 0.089 |
| 09/12/2025 | 0.088 | 602.500 | 45,150,000 | 26.924 | 24,950,000 | 0.090 | 16,900,000 | 0.089 |
| 08/12/2025 | 0.094 | 605.000 | 12,300,000 | 27.780 | 2,550,000 | 0.097 | 8,600,000 | 0.098 |
| 05/12/2025 | 0.101 | 610.000 | 27,200,000 | 28.056 | 9,350,000 | 0.099 | 15,150,000 | 0.101 |
| 04/12/2025 | 0.102 | 612.000 | 26,250,000 | 27.700 | 19,900,000 | 0.101 | 4,150,000 | 0.101 |
| 03/12/2025 | 0.102 | 611.000 | 20,350,000 | 27.904 | 5,750,000 | 0.102 | 5,650,000 | 0.102 |
| 02/12/2025 | 0.110 | 617.000 | 19,250,000 | 28.038 | 9,400,000 | 0.112 | 8,750,000 | 0.115 |
| 01/12/2025 | 0.111 | 619.500 | 26,800,000 | 27.519 | 7,750,000 | 0.112 | 14,100,000 | 0.115 |
| 28/11/2025 | 0.110 | 611.500 | 25,300,000 | 29.279 | 14,100,000 | 0.108 | 9,950,000 | 0.108 |
| 27/11/2025 | 0.109 | 611.500 | 20,750,000 | 28.951 | 2,800,000 | 0.116 | 14,500,000 | 0.114 |
| 26/11/2025 | 0.121 | 619.500 | 31,400,000 | 29.714 | 10,100,000 | 0.123 | 18,550,000 | 0.124 |
| 25/11/2025 | 0.130 | 625.000 | 10,150,000 | 30.045 | 5,900,000 | 0.137 | 3,400,000 | 0.125 |
| 24/11/2025 | 0.125 | 624.500 | 29,850,000 | 28.853 | 15,250,000 | 0.126 | 11,450,000 | 0.124 |
| 21/11/2025 | 0.113 | 610.000 | 30,400,000 | 29.668 | 15,600,000 | 0.115 | 13,400,000 | 0.117 |
| 20/11/2025 | 0.126 | 621.000 | 28,650,000 | 29.818 | 11,850,000 | 0.126 | 15,100,000 | 0.125 |
| 19/11/2025 | 0.129 | 622.500 | 12,150,000 | 30.071 | 4,200,000 | 0.129 | 7,800,000 | 0.131 |
| 18/11/2025 | 0.132 | 623.500 | 300,000 | 30.353 | 50,000 | 0.138 | ||
| 17/11/2025 | 0.148 | 636.500 | 200,000 | 30.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |