14914 建板信證七三購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 48.540 | 440,000 | 112.831 | 220,000 | 0.027 | 220,000 | 0.027 |
| 29/09/2026 | 0.026 | 48.680 | 0 | 110.503 | ||||
| 28/09/2026 | 0.025 | 47.020 | 140,000 | 112.780 | 40,000 | 0.028 | 100,000 | 0.028 |
| 25/09/2026 | 0.033 | 52.250 | 0 | 111.076 | ||||
| 24/09/2026 | 0.033 | 52.150 | 0 | 111.025 | ||||
| 23/09/2026 | 0.032 | 51.550 | 200,000 | 110.772 | 90,000 | 0.029 | 90,000 | 0.029 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 113.148 | ||||
| 21/09/2026 | 0.028 | 48.760 | 50,000 | 111.096 | 30,000 | 0.028 | 20,000 | 0.029 |
| 18/09/2026 | 0.026 | 47.100 | 100,000 | 111.204 | 100,000 | 0.026 | ||
| 17/09/2026 | 0.027 | 46.620 | 500,000 | 113.814 | 500,000 | 0.030 | ||
| 16/09/2026 | 0.028 | 47.500 | 10,000 | 112.854 | 10,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 0 | 112.297 | ||||
| 14/09/2026 | 0.027 | 46.160 | 1,720,000 | 114.127 | 1,290,000 | 0.028 | 430,000 | 0.029 |
| 11/09/2026 | 0.029 | 47.900 | 700,000 | 111.952 | 700,000 | 0.027 | ||
| 10/09/2026 | 0.031 | 48.620 | 300,000 | 112.896 | 300,000 | 0.034 | ||
| 09/09/2026 | 0.030 | 48.000 | 1,400,000 | 112.679 | 500,000 | 0.030 | 900,000 | 0.030 |
| 08/09/2026 | 0.028 | 45.820 | 4,220,000 | 114.918 | 1,590,000 | 0.030 | 2,630,000 | 0.029 |
| 07/09/2026 | 0.031 | 47.680 | 1,390,000 | 114.477 | 790,000 | 0.031 | 600,000 | 0.030 |
| 04/09/2026 | 0.027 | 44.220 | 2,340,000 | 116.389 | 1,170,000 | 0.030 | 1,170,000 | 0.030 |
| 03/09/2026 | 0.031 | 46.680 | 890,000 | 115.971 | 890,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |