14906 紫金信證六一購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 20.950 | 720,000 | 43.675 | 320,000 | 0.274 | 400,000 | 0.285 |
| 30/07/2025 | 0.335 | 22.300 | 200,000 | 43.319 | 100,000 | 0.335 | 100,000 | 0.350 |
| 29/07/2025 | 0.340 | 22.400 | 360,000 | 43.042 | 180,000 | 0.340 | 180,000 | 0.335 |
| 28/07/2025 | 0.355 | 22.500 | 80,000 | 44.370 | 40,000 | 0.360 | ||
| 25/07/2025 | 0.360 | 22.450 | 20,000 | 45.389 | 20,000 | 0.360 | ||
| 24/07/2025 | 0.360 | 22.550 | 240,000 | 44.166 | 120,000 | 0.350 | 120,000 | 0.355 |
| 23/07/2025 | 0.365 | 22.700 | 360,000 | 43.223 | 160,000 | 0.365 | 180,000 | 0.360 |
| 22/07/2025 | 0.355 | 22.450 | 220,000 | 44.164 | 200,000 | 0.347 | 20,000 | 0.350 |
| 21/07/2025 | 0.300 | 21.650 | 460,000 | 43.231 | 320,000 | 0.291 | 120,000 | 0.275 |
| 18/07/2025 | 0.260 | 20.950 | 160,000 | 43.028 | 100,000 | 0.264 | 20,000 | 0.270 |
| 17/07/2025 | 0.231 | 20.250 | 0 | 44.441 | ||||
| 16/07/2025 | 0.248 | 20.550 | 0 | 44.494 | ||||
| 15/07/2025 | 0.233 | 20.400 | 20,000 | 43.296 | 20,000 | 0.222 | ||
| 14/07/2025 | 0.239 | 20.450 | 0 | 43.745 | ||||
| 11/07/2025 | 0.224 | 20.000 | 1,960,000 | 44.841 | 980,000 | 0.224 | 980,000 | 0.227 |
| 10/07/2025 | 0.212 | 19.800 | 2,780,000 | 44.400 | 1,380,000 | 0.213 | 1,400,000 | 0.214 |
| 09/07/2025 | 0.221 | 20.000 | 6,000,000 | 44.104 | 2,960,000 | 0.222 | 2,980,000 | 0.221 |
| 08/07/2025 | 0.265 | 20.700 | 60,000 | 45.258 | 60,000 | 0.275 | ||
| 07/07/2025 | 0.250 | 20.350 | 0 | 45.807 | ||||
| 04/07/2025 | 0.285 | 21.050 | 100,000 | 44.858 | 100,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |