14898 泡瑪信證五乙購Ａ (认购证)
按盘价 
0.850 -0.050 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.900 | 246.000 | 4,000 | 86.040 | 2,000 | 0.950 | 2,000 | 0.920 |
| 30/07/2025 | 0.960 | 256.600 | 4,000 | 78.906 | 4,000 | 0.980 | ||
| 29/07/2025 | 1.030 | 261.800 | 78,000 | 85.276 | 70,000 | 0.952 | 8,000 | 1.030 |
| 28/07/2025 | 0.880 | 247.200 | 4,000 | 78.152 | 4,000 | 0.900 | ||
| 25/07/2025 | 0.900 | 245.200 | 6,000 | 85.956 | 6,000 | 0.910 | ||
| 24/07/2025 | 0.930 | 253.000 | 10,000 | 77.540 | 8,000 | 0.880 | ||
| 23/07/2025 | 0.880 | 242.400 | 14,000 | 86.011 | 14,000 | 0.877 | ||
| 22/07/2025 | 0.920 | 250.600 | 0 | 79.436 | ||||
| 21/07/2025 | 0.890 | 245.400 | 14,000 | 82.175 | 10,000 | 0.906 | 4,000 | 0.920 |
| 18/07/2025 | 0.910 | 245.800 | 0 | 85.201 | ||||
| 17/07/2025 | 0.920 | 250.400 | 6,000 | 78.575 | 2,000 | 0.850 | 2,000 | 0.920 |
| 16/07/2025 | 0.950 | 252.600 | 26,000 | 81.063 | 24,000 | 0.938 | ||
| 15/07/2025 | 1.030 | 263.200 | 6,000 | 78.822 | 6,000 | 1.030 | ||
| 14/07/2025 | 1.020 | 260.400 | 0 | 81.831 | ||||
| 11/07/2025 | 0.980 | 254.600 | 6,000 | 83.026 | 6,000 | 0.970 | ||
| 10/07/2025 | 1.070 | 265.600 | 0 | 82.257 | ||||
| 09/07/2025 | 1.070 | 266.800 | 100,000 | 79.615 | 100,000 | 1.050 | ||
| 08/07/2025 | 1.090 | 269.600 | 0 | 78.669 | ||||
| 07/07/2025 | 1.010 | 259.000 | 0 | 80.751 | ||||
| 04/07/2025 | 0.960 | 253.000 | 8,000 | 80.048 | 8,000 | 0.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |