14898 長飛花旗七一購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 168.100 | 1,575,000 | 112.863 | 525,000 | 0.043 | 700,000 | 0.044 |
| 29/09/2026 | 0.044 | 167.000 | 14,375,000 | 113.625 | 7,300,000 | 0.039 | 6,675,000 | 0.038 |
| 28/09/2026 | 0.035 | 155.500 | 25,950,000 | 113.078 | 11,000,000 | 0.042 | 14,925,000 | 0.043 |
| 25/09/2026 | 0.063 | 186.500 | 7,700,000 | 113.127 | 3,825,000 | 0.060 | 3,875,000 | 0.061 |
| 24/09/2026 | 0.064 | 187.200 | 14,875,000 | 112.966 | 6,250,000 | 0.065 | 8,225,000 | 0.065 |
| 23/09/2026 | 0.075 | 195.700 | 14,000,000 | 115.193 | 7,350,000 | 0.074 | 6,475,000 | 0.074 |
| 22/09/2026 | 0.071 | 190.500 | 13,950,000 | 116.335 | 6,850,000 | 0.076 | 6,525,000 | 0.077 |
| 21/09/2026 | 0.066 | 185.500 | 16,500,000 | 115.881 | 8,125,000 | 0.068 | 8,125,000 | 0.068 |
| 18/09/2026 | 0.065 | 183.100 | 27,375,000 | 115.987 | 13,250,000 | 0.065 | 14,025,000 | 0.065 |
| 17/09/2026 | 0.067 | 184.400 | 37,125,000 | 116.325 | 18,450,000 | 0.067 | 18,500,000 | 0.067 |
| 16/09/2026 | 0.061 | 177.000 | 39,750,000 | 117.370 | 20,425,000 | 0.067 | 18,825,000 | 0.066 |
| 15/09/2026 | 0.058 | 173.200 | 18,150,000 | 117.617 | 8,625,000 | 0.060 | 9,225,000 | 0.060 |
| 14/09/2026 | 0.062 | 174.774 | 15,100,000 | 118.803 | 7,225,000 | 0.068 | 7,650,000 | 0.068 |
| 11/09/2026 | 0.072 | 182.274 | 42,125,000 | 121.855 | 21,900,000 | 0.066 | 19,600,000 | 0.065 |
| 10/09/2026 | 0.065 | 176.174 | 8,325,000 | 120.277 | 3,700,000 | 0.068 | 4,200,000 | 0.067 |
| 09/09/2026 | 0.072 | 182.374 | 39,000,000 | 120.699 | 18,775,000 | 0.079 | 19,050,000 | 0.079 |
| 08/09/2026 | 0.062 | 169.974 | 27,450,000 | 123.060 | 13,450,000 | 0.070 | 13,125,000 | 0.070 |
| 07/09/2026 | 0.068 | 173.974 | 27,150,000 | 125.159 | 12,425,000 | 0.066 | 14,375,000 | 0.066 |
| 04/09/2026 | 0.054 | 158.174 | 4,925,000 | 124.959 | 2,600,000 | 0.058 | 2,250,000 | 0.059 |
| 03/09/2026 | 0.059 | 162.774 | 10,875,000 | 125.475 | 5,275,000 | 0.059 | 5,350,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |