14895 農泉信證五九購Ａ (认购证)
按盘价 
0.158 -0.019 (-10.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 45.450 | 12,000 | 49.823 | 12,000 | 0.201 | ||
| 30/07/2025 | 0.218 | 46.600 | 0 | 49.518 | ||||
| 29/07/2025 | 0.215 | 46.400 | 4,000 | 49.754 | 4,000 | 0.194 | ||
| 28/07/2025 | 0.185 | 45.200 | 0 | 51.020 | ||||
| 25/07/2025 | 0.235 | 46.500 | 1,600,000 | 50.374 | 800,000 | 0.242 | 800,000 | 0.235 |
| 24/07/2025 | 0.175 | 44.900 | 96,000 | 49.407 | 92,000 | 0.183 | 4,000 | 0.168 |
| 23/07/2025 | 0.184 | 45.000 | 12,000 | 49.871 | 10,000 | 0.224 | 2,000 | 0.179 |
| 22/07/2025 | 0.200 | 45.250 | 1,270,000 | 50.581 | 630,000 | 0.193 | 620,000 | 0.193 |
| 21/07/2025 | 0.169 | 44.250 | 61,552,000 | 50.375 | 30,760,000 | 0.183 | 30,722,000 | 0.183 |
| 18/07/2025 | 0.138 | 43.000 | 16,216,000 | 49.987 | 8,116,000 | 0.132 | 8,060,000 | 0.133 |
| 17/07/2025 | 0.106 | 41.450 | 33,900,000 | 50.539 | 16,880,000 | 0.112 | 16,950,000 | 0.112 |
| 16/07/2025 | 0.087 | 40.450 | 11,800,000 | 50.459 | 5,880,000 | 0.098 | 5,920,000 | 0.099 |
| 15/07/2025 | 0.098 | 40.850 | 62,214,000 | 50.761 | 31,134,000 | 0.098 | 30,960,000 | 0.098 |
| 14/07/2025 | 0.085 | 39.950 | 20,988,000 | 51.306 | 10,502,000 | 0.082 | 10,486,000 | 0.083 |
| 11/07/2025 | 0.072 | 39.100 | 12,512,000 | 50.689 | 6,228,000 | 0.078 | 6,142,000 | 0.078 |
| 10/07/2025 | 0.076 | 39.150 | 22,860,000 | 51.065 | 11,370,000 | 0.071 | 11,480,000 | 0.070 |
| 09/07/2025 | 0.069 | 38.650 | 12,588,000 | 50.996 | 6,232,000 | 0.073 | 6,356,000 | 0.073 |
| 08/07/2025 | 0.080 | 39.200 | 19,886,000 | 51.151 | 9,878,000 | 0.070 | 9,922,000 | 0.070 |
| 07/07/2025 | 0.085 | 39.350 | 3,440,000 | 51.323 | 1,720,000 | 0.096 | 1,720,000 | 0.091 |
| 04/07/2025 | 0.104 | 40.150 | 6,200,000 | 51.086 | 3,100,000 | 0.105 | 3,100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |