14892 比電摩通六六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 32.900 | 0 | 77.641 | ||||
| 30/07/2025 | 0.035 | 33.250 | 50,000 | 78.361 | 50,000 | 0.037 | ||
| 29/07/2025 | 0.038 | 34.800 | 5,350,000 | 76.547 | 2,700,000 | 0.035 | 2,650,000 | 0.035 |
| 28/07/2025 | 0.038 | 34.400 | 5,300,000 | 77.554 | 2,700,000 | 0.038 | 2,600,000 | 0.038 |
| 25/07/2025 | 0.038 | 34.400 | 500,000 | 77.199 | 50,000 | 0.038 | 450,000 | 0.038 |
| 24/07/2025 | 0.041 | 35.000 | 6,150,000 | 77.913 | 3,000,000 | 0.039 | 3,150,000 | 0.039 |
| 23/07/2025 | 0.036 | 33.650 | 5,400,000 | 77.341 | 2,550,000 | 0.035 | 2,850,000 | 0.035 |
| 22/07/2025 | 0.036 | 33.450 | 5,000,000 | 77.784 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 21/07/2025 | 0.036 | 33.400 | 5,100,000 | 77.809 | 2,550,000 | 0.036 | 2,550,000 | 0.036 |
| 18/07/2025 | 0.036 | 33.600 | 5,100,000 | 76.896 | 2,600,000 | 0.036 | 2,500,000 | 0.036 |
| 17/07/2025 | 0.036 | 33.500 | 5,000,000 | 77.063 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 16/07/2025 | 0.036 | 33.250 | 5,000,000 | 77.654 | 2,500,000 | 0.036 | 2,500,000 | 0.036 |
| 15/07/2025 | 0.037 | 33.700 | 5,400,000 | 77.214 | 2,750,000 | 0.035 | 2,650,000 | 0.035 |
| 14/07/2025 | 0.037 | 33.250 | 5,000,000 | 78.374 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 11/07/2025 | 0.038 | 33.400 | 5,250,000 | 78.471 | 2,650,000 | 0.038 | 2,600,000 | 0.038 |
| 10/07/2025 | 0.039 | 33.950 | 6,700,000 | 77.653 | 3,250,000 | 0.039 | 3,450,000 | 0.039 |
| 09/07/2025 | 0.034 | 32.150 | 0 | 78.253 | ||||
| 08/07/2025 | 0.035 | 32.700 | 10,000,000 | 77.582 | 5,000,000 | 0.033 | 5,000,000 | 0.033 |
| 07/07/2025 | 0.032 | 31.650 | 11,000,000 | 77.693 | 5,000,000 | 0.032 | 6,000,000 | 0.032 |
| 04/07/2025 | 0.034 | 32.200 | 0 | 77.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |