14886 阿里法巴五九購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 115.700 | 0 | 110.987 | ||||
| 30/07/2025 | 0.023 | 117.100 | 0 | 107.330 | ||||
| 29/07/2025 | 0.023 | 120.700 | 0 | 100.727 | ||||
| 28/07/2025 | 0.024 | 120.600 | 0 | 100.394 | ||||
| 25/07/2025 | 0.024 | 118.000 | 0 | 100.061 | ||||
| 24/07/2025 | 0.024 | 120.300 | 50,000 | 95.754 | ||||
| 23/07/2025 | 0.024 | 120.900 | 5,000 | 93.819 | ||||
| 22/07/2025 | 0.021 | 118.000 | 0 | 93.846 | ||||
| 21/07/2025 | 0.021 | 117.900 | 10,000 | 92.898 | ||||
| 18/07/2025 | 0.012 | 115.800 | 0 | 83.143 | ||||
| 17/07/2025 | 0.012 | 112.500 | 0 | 86.078 | ||||
| 16/07/2025 | 0.012 | 113.800 | 0 | 83.695 | ||||
| 15/07/2025 | 0.012 | 113.500 | 0 | 83.210 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 90.984 | ||||
| 11/07/2025 | 0.012 | 105.100 | 0 | 89.584 | ||||
| 10/07/2025 | 0.012 | 103.200 | 0 | 90.998 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 90.532 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 85.058 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 86.117 | ||||
| 04/07/2025 | 0.012 | 105.100 | 0 | 84.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |