14881 建板國君七一購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 48.540 | 0 | 126.681 | ||||
| 29/09/2026 | 0.017 | 48.680 | 0 | 125.706 | ||||
| 28/09/2026 | 0.017 | 47.020 | 0 | 129.189 | ||||
| 25/09/2026 | 0.022 | 52.250 | 0 | 122.836 | ||||
| 24/09/2026 | 0.022 | 52.150 | 240,000 | 122.482 | 240,000 | 0.022 | ||
| 23/09/2026 | 0.022 | 51.550 | 0 | 123.310 | ||||
| 22/09/2026 | 0.017 | 46.160 | 10,000 | 127.624 | 10,000 | 0.017 | ||
| 21/09/2026 | 0.019 | 48.760 | 0 | 124.114 | ||||
| 18/09/2026 | 0.019 | 47.100 | 0 | 126.431 | ||||
| 17/09/2026 | 0.020 | 46.620 | 0 | 128.699 | ||||
| 16/09/2026 | 0.020 | 47.500 | 0 | 125.952 | ||||
| 15/09/2026 | 0.020 | 47.600 | 0 | 125.151 | ||||
| 14/09/2026 | 0.020 | 46.160 | 0 | 128.147 | ||||
| 11/09/2026 | 0.022 | 47.900 | 0 | 125.335 | ||||
| 10/09/2026 | 0.024 | 48.620 | 5,000 | 125.959 | 5,000 | 0.025 | ||
| 09/09/2026 | 0.020 | 48.000 | 0 | 121.027 | ||||
| 08/09/2026 | 0.020 | 45.820 | 0 | 125.751 | ||||
| 07/09/2026 | 0.020 | 47.680 | 0 | 120.774 | ||||
| 04/09/2026 | 0.020 | 44.220 | 0 | 127.664 | ||||
| 03/09/2026 | 0.021 | 46.680 | 0 | 122.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |