14877 中芯國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 60.650 | 0 | 63.868 | ||||
| 29/09/2026 | 0.010 | 61.050 | 0 | 62.842 | ||||
| 28/09/2026 | 0.010 | 61.050 | 20,000 | 62.527 | ||||
| 25/09/2026 | 0.012 | 63.350 | 0 | 60.318 | ||||
| 24/09/2026 | 0.012 | 63.800 | 232,000 | 59.256 | ||||
| 23/09/2026 | 0.014 | 63.800 | 0 | 61.334 | ||||
| 22/09/2026 | 0.014 | 64.300 | 116,000 | 60.159 | ||||
| 21/09/2026 | 0.016 | 65.600 | 0 | 59.770 | ||||
| 18/09/2026 | 0.016 | 65.150 | 1,820,000 | 59.715 | ||||
| 17/09/2026 | 0.013 | 62.400 | 0 | 60.865 | ||||
| 16/09/2026 | 0.015 | 63.650 | 1,008,000 | 60.701 | ||||
| 15/09/2026 | 0.012 | 60.750 | 388,000 | 61.908 | ||||
| 14/09/2026 | 0.012 | 61.300 | 516,000 | 60.702 | ||||
| 11/09/2026 | 0.013 | 63.150 | 824,000 | 58.024 | ||||
| 10/09/2026 | 0.015 | 63.450 | 3,136,000 | 59.454 | ||||
| 09/09/2026 | 0.018 | 65.000 | 260,000 | 59.554 | ||||
| 08/09/2026 | 0.019 | 65.350 | 1,016,000 | 59.627 | ||||
| 07/09/2026 | 0.025 | 68.300 | 156,000 | 59.276 | ||||
| 04/09/2026 | 0.022 | 67.200 | 308,000 | 58.074 | ||||
| 03/09/2026 | 0.024 | 68.050 | 1,212,000 | 57.971 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |