14874 嗶哩匯豐五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 179.500 | 0 | 143.417 | ||||
| 30/07/2025 | 0.020 | 179.000 | 0 | 138.625 | ||||
| 29/07/2025 | 0.020 | 179.100 | 0 | 133.422 | ||||
| 28/07/2025 | 0.020 | 182.500 | 0 | 123.592 | ||||
| 25/07/2025 | 0.020 | 184.800 | 0 | 109.571 | ||||
| 24/07/2025 | 0.020 | 193.000 | 0 | 95.645 | ||||
| 23/07/2025 | 0.020 | 197.500 | 0 | 87.465 | ||||
| 22/07/2025 | 0.020 | 193.000 | 0 | 90.963 | ||||
| 21/07/2025 | 0.020 | 196.400 | 0 | 84.715 | ||||
| 18/07/2025 | 0.020 | 199.700 | 8,000 | 75.713 | 8,000 | 0.020 | ||
| 17/07/2025 | 0.015 | 191.900 | 648,000 | 77.321 | 320,000 | 0.015 | 328,000 | 0.020 |
| 16/07/2025 | 0.015 | 188.100 | 0 | 79.920 | ||||
| 15/07/2025 | 0.015 | 184.900 | 0 | 81.885 | ||||
| 14/07/2025 | 0.015 | 171.300 | 0 | 95.145 | ||||
| 11/07/2025 | 0.015 | 171.900 | 0 | 89.928 | ||||
| 10/07/2025 | 0.015 | 171.200 | 0 | 89.282 | ||||
| 09/07/2025 | 0.015 | 173.800 | 0 | 85.295 | ||||
| 08/07/2025 | 0.015 | 177.700 | 0 | 80.217 | ||||
| 07/07/2025 | 0.015 | 173.900 | 0 | 82.812 | ||||
| 04/07/2025 | 0.015 | 172.500 | 0 | 80.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |