14873 小米匯豐六五購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 53.150 | 9,060,000 | 46.617 | 4,010,000 | 0.074 | 5,050,000 | 0.074 |
| 30/07/2025 | 0.082 | 54.750 | 3,460,000 | 46.757 | 1,640,000 | 0.086 | 1,820,000 | 0.086 |
| 29/07/2025 | 0.084 | 55.300 | 540,000 | 46.272 | 230,000 | 0.082 | 230,000 | 0.083 |
| 28/07/2025 | 0.093 | 56.800 | 720,000 | 45.798 | 150,000 | 0.095 | 570,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 1,300,000 | 45.466 | 500,000 | 0.096 | 800,000 | 0.097 |
| 24/07/2025 | 0.107 | 58.450 | 600,000 | 45.900 | 300,000 | 0.108 | 300,000 | 0.108 |
| 23/07/2025 | 0.104 | 58.400 | 700,000 | 45.179 | 350,000 | 0.102 | 350,000 | 0.101 |
| 22/07/2025 | 0.100 | 57.950 | 900,000 | 44.951 | 450,000 | 0.100 | 450,000 | 0.101 |
| 21/07/2025 | 0.102 | 57.750 | 2,550,000 | 45.749 | 1,600,000 | 0.100 | 950,000 | 0.098 |
| 18/07/2025 | 0.096 | 57.000 | 1,400,000 | 45.412 | 450,000 | 0.094 | 950,000 | 0.092 |
| 17/07/2025 | 0.092 | 56.150 | 1,410,000 | 45.884 | 450,000 | 0.091 | 960,000 | 0.094 |
| 16/07/2025 | 0.101 | 57.300 | 1,200,000 | 45.960 | 600,000 | 0.104 | 600,000 | 0.105 |
| 15/07/2025 | 0.101 | 57.650 | 2,700,000 | 45.314 | 1,120,000 | 0.100 | 1,390,000 | 0.101 |
| 14/07/2025 | 0.101 | 57.300 | 900,000 | 45.892 | 450,000 | 0.100 | 450,000 | 0.100 |
| 11/07/2025 | 0.104 | 57.350 | 160,000 | 46.316 | 80,000 | 0.107 | ||
| 10/07/2025 | 0.101 | 56.900 | 0 | 46.335 | ||||
| 09/07/2025 | 0.104 | 57.400 | 590,000 | 46.072 | 590,000 | 0.105 | ||
| 08/07/2025 | 0.114 | 58.650 | 1,230,000 | 46.186 | 640,000 | 0.116 | 590,000 | 0.116 |
| 07/07/2025 | 0.105 | 57.300 | 490,000 | 46.475 | 150,000 | 0.102 | 340,000 | 0.101 |
| 04/07/2025 | 0.109 | 57.500 | 1,410,000 | 46.852 | 610,000 | 0.105 | 800,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |