14872 比迪匯豐五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 0 | 101.453 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 84.975 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 66.473 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 64.437 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 55.820 | ||||
| 24/07/2025 | 0.010 | 132.100 | 6,825,000 | 50.000 | ||||
| 23/07/2025 | 0.012 | 133.400 | 3,430,000 | 48.339 | 110,000 | 0.011 | ||
| 22/07/2025 | 0.014 | 134.200 | 12,135,000 | 47.381 | 660,000 | 0.014 | ||
| 21/07/2025 | 0.010 | 127.700 | 0 | 53.210 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 51.698 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 54.481 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 55.316 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 53.002 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 56.290 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 53.894 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 53.845 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 50.653 | ||||
| 08/07/2025 | 0.010 | 122.700 | 300,000 | 48.124 | ||||
| 07/07/2025 | 0.010 | 121.500 | 50,000 | 48.947 | ||||
| 04/07/2025 | 0.012 | 121.500 | 0 | 48.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |