14871 小米匯豐五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 53.150 | 0 | 63.240 | ||||
| 30/07/2025 | 0.020 | 54.750 | 0 | 58.639 | ||||
| 29/07/2025 | 0.020 | 55.300 | 0 | 56.725 | ||||
| 28/07/2025 | 0.022 | 56.800 | 80,000 | 53.597 | 40,000 | 0.024 | 40,000 | 0.023 |
| 25/07/2025 | 0.026 | 57.400 | 808,000 | 52.337 | 404,000 | 0.025 | 404,000 | 0.025 |
| 24/07/2025 | 0.034 | 58.450 | 1,000,000 | 52.292 | 500,000 | 0.034 | 500,000 | 0.033 |
| 23/07/2025 | 0.033 | 58.400 | 46,000 | 51.588 | 46,000 | 0.033 | ||
| 22/07/2025 | 0.031 | 57.950 | 1,846,000 | 51.466 | 900,000 | 0.031 | 946,000 | 0.033 |
| 21/07/2025 | 0.033 | 57.750 | 3,300,000 | 52.135 | 1,650,000 | 0.030 | 1,650,000 | 0.029 |
| 18/07/2025 | 0.030 | 57.000 | 2,182,000 | 51.439 | 1,132,000 | 0.027 | 1,050,000 | 0.027 |
| 17/07/2025 | 0.026 | 56.150 | 1,166,000 | 51.402 | 820,000 | 0.026 | 276,000 | 0.028 |
| 16/07/2025 | 0.037 | 57.300 | 3,176,000 | 52.190 | 1,250,000 | 0.040 | 1,876,000 | 0.040 |
| 15/07/2025 | 0.039 | 57.650 | 1,240,000 | 51.600 | 620,000 | 0.039 | 620,000 | 0.043 |
| 14/07/2025 | 0.040 | 57.300 | 1,500,000 | 52.257 | 750,000 | 0.040 | 750,000 | 0.038 |
| 11/07/2025 | 0.045 | 57.350 | 1,574,000 | 52.306 | 824,000 | 0.049 | 750,000 | 0.049 |
| 10/07/2025 | 0.043 | 56.900 | 3,074,000 | 52.371 | 1,500,000 | 0.042 | 1,574,000 | 0.044 |
| 09/07/2025 | 0.050 | 57.400 | 0 | 52.688 | ||||
| 08/07/2025 | 0.062 | 58.650 | 1,664,000 | 52.277 | 832,000 | 0.066 | 832,000 | 0.068 |
| 07/07/2025 | 0.054 | 57.300 | 300,000 | 53.145 | 150,000 | 0.053 | 150,000 | 0.048 |
| 04/07/2025 | 0.060 | 57.500 | 1,788,000 | 52.941 | 894,000 | 0.056 | 894,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |