14870 恒指中銀五九購Ｂ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 24,773.330 | 140,000 | 26.627 | 140,000 | 0.034 | ||
| 30/07/2025 | 0.043 | 25,176.930 | 0 | 26.569 | ||||
| 29/07/2025 | 0.055 | 25,524.450 | 840,000 | 26.385 | 830,000 | 0.049 | 10,000 | 0.052 |
| 28/07/2025 | 0.056 | 25,562.130 | 1,740,000 | 26.116 | 520,000 | 0.060 | 1,220,000 | 0.053 |
| 25/07/2025 | 0.054 | 25,388.350 | 0 | 26.312 | ||||
| 24/07/2025 | 0.069 | 25,667.180 | 986,530,000 | 26.763 | 493,170,000 | 0.069 | 493,310,000 | 0.069 |
| 23/07/2025 | 0.065 | 25,538.070 | 830,000 | 26.820 | 600,000 | 0.062 | 230,000 | 0.064 |
| 22/07/2025 | 0.048 | 25,130.030 | 0 | 26.316 | ||||
| 21/07/2025 | 0.045 | 24,994.140 | 0 | 26.400 | ||||
| 18/07/2025 | 0.041 | 24,825.660 | 0 | 26.099 | ||||
| 17/07/2025 | 0.035 | 24,498.950 | 1,100,000 | 26.519 | 680,000 | 0.038 | 420,000 | 0.036 |
| 16/07/2025 | 0.038 | 24,517.760 | 3,360,000 | 26.885 | 1,900,000 | 0.044 | 1,460,000 | 0.041 |
| 15/07/2025 | 0.036 | 24,590.120 | 1,800,000 | 25.945 | 900,000 | 0.029 | 900,000 | 0.030 |
| 14/07/2025 | 0.030 | 24,203.320 | 800,000 | 26.520 | 620,000 | 0.029 | 180,000 | 0.028 |
| 11/07/2025 | 0.031 | 24,139.570 | 440,000 | 26.613 | 440,000 | 0.032 | ||
| 10/07/2025 | 0.025 | 24,028.370 | 0 | 25.560 | ||||
| 09/07/2025 | 0.025 | 23,892.320 | 200,000 | 26.079 | 100,000 | 0.027 | 100,000 | 0.024 |
| 08/07/2025 | 0.030 | 24,148.070 | 0 | 25.930 | ||||
| 07/07/2025 | 0.025 | 23,887.830 | 670,000 | 25.857 | 410,000 | 0.025 | 260,000 | 0.023 |
| 04/07/2025 | 0.027 | 23,916.060 | 1,110,000 | 25.790 | 480,000 | 0.026 | 630,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |