14866 恒指中銀五九沽Ｂ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 24,773.330 | 450,000 | 27.239 | 410,000 | 0.016 | 40,000 | 0.016 |
| 30/07/2025 | 0.014 | 25,176.930 | 200,000 | 28.213 | ||||
| 29/07/2025 | 0.012 | 25,524.450 | 3,000,000 | 28.632 | 2,620,000 | 0.012 | ||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 29.137 | ||||
| 25/07/2025 | 0.013 | 25,388.350 | 0 | 27.607 | ||||
| 24/07/2025 | 0.013 | 25,667.180 | 0 | 28.731 | ||||
| 23/07/2025 | 0.013 | 25,538.070 | 1,530,000 | 27.887 | 500,000 | 0.015 | ||
| 22/07/2025 | 0.016 | 25,130.030 | 4,090,000 | 27.141 | 430,000 | 0.016 | 3,360,000 | 0.016 |
| 21/07/2025 | 0.017 | 24,994.140 | 530,000 | 26.687 | 530,000 | 0.017 | ||
| 18/07/2025 | 0.019 | 24,825.660 | 710,000 | 26.059 | 340,000 | 0.020 | 370,000 | 0.018 |
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 24.906 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 2,160,000 | 24.835 | 1,960,000 | 0.019 | 50,000 | 0.021 |
| 15/07/2025 | 0.020 | 24,590.120 | 19,500,000 | 24.632 | 13,090,000 | 0.019 | 6,200,000 | 0.021 |
| 14/07/2025 | 0.023 | 24,203.320 | 140,000 | 23.423 | ||||
| 11/07/2025 | 0.024 | 24,139.570 | 32,940,000 | 22.921 | 12,850,000 | 0.024 | 18,830,000 | 0.022 |
| 10/07/2025 | 0.027 | 24,028.370 | 3,990,000 | 23.070 | 1,870,000 | 0.030 | 2,120,000 | 0.028 |
| 09/07/2025 | 0.030 | 23,892.320 | 1,460,000 | 23.023 | 270,000 | 0.030 | 1,160,000 | 0.031 |
| 08/07/2025 | 0.027 | 24,148.070 | 2,900,000 | 23.388 | 1,110,000 | 0.028 | 1,470,000 | 0.028 |
| 07/07/2025 | 0.032 | 23,887.830 | 1,760,000 | 23.192 | 1,010,000 | 0.034 | ||
| 04/07/2025 | 0.033 | 23,916.060 | 3,540,000 | 23.199 | 2,250,000 | 0.033 | 1,280,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |