14864 騰訊中銀六四購Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 550.000 | 14,430,000 | 29.714 | 2,885,000 | 0.106 | 8,745,000 | 0.108 |
| 30/07/2025 | 0.102 | 549.000 | 7,930,000 | 29.133 | 3,870,000 | 0.107 | 2,280,000 | 0.103 |
| 29/07/2025 | 0.111 | 555.000 | 6,830,000 | 29.851 | 2,370,000 | 0.106 | 1,745,000 | 0.109 |
| 28/07/2025 | 0.113 | 555.500 | 12,280,000 | 30.178 | 6,280,000 | 0.110 | 4,075,000 | 0.113 |
| 25/07/2025 | 0.108 | 550.500 | 12,800,000 | 30.109 | 6,140,000 | 0.108 | 4,845,000 | 0.108 |
| 24/07/2025 | 0.114 | 557.000 | 14,815,000 | 29.767 | 10,365,000 | 0.114 | 2,890,000 | 0.112 |
| 23/07/2025 | 0.110 | 552.000 | 19,815,000 | 30.094 | 9,300,000 | 0.102 | 5,890,000 | 0.096 |
| 22/07/2025 | 0.082 | 526.000 | 11,105,000 | 29.512 | 3,085,000 | 0.080 | 7,410,000 | 0.079 |
| 21/07/2025 | 0.078 | 521.500 | 9,705,000 | 29.485 | 3,560,000 | 0.075 | 5,320,000 | 0.076 |
| 18/07/2025 | 0.078 | 519.000 | 7,080,000 | 29.941 | 2,460,000 | 0.081 | 3,765,000 | 0.083 |
| 17/07/2025 | 0.077 | 517.000 | 8,910,000 | 30.101 | 4,725,000 | 0.075 | 3,220,000 | 0.074 |
| 16/07/2025 | 0.078 | 516.500 | 27,100,000 | 30.449 | 18,030,000 | 0.083 | 7,705,000 | 0.082 |
| 15/07/2025 | 0.078 | 517.500 | 9,035,000 | 30.241 | 3,145,000 | 0.067 | 5,240,000 | 0.068 |
| 14/07/2025 | 0.062 | 500.000 | 6,255,000 | 29.770 | 2,005,000 | 0.061 | 4,050,000 | 0.059 |
| 11/07/2025 | 0.061 | 496.600 | 4,985,000 | 30.088 | 800,000 | 0.065 | 3,875,000 | 0.065 |
| 10/07/2025 | 0.059 | 496.600 | 3,495,000 | 29.434 | 3,170,000 | 0.060 | ||
| 09/07/2025 | 0.060 | 497.600 | 6,100,000 | 29.451 | 225,000 | 0.061 | 3,565,000 | 0.059 |
| 08/07/2025 | 0.064 | 504.500 | 2,645,000 | 29.120 | 160,000 | 0.064 | 2,420,000 | 0.064 |
| 07/07/2025 | 0.063 | 502.000 | 7,205,000 | 29.352 | 2,105,000 | 0.062 | 4,970,000 | 0.061 |
| 04/07/2025 | 0.061 | 496.800 | 4,540,000 | 29.789 | 300,000 | 0.059 | 4,240,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |